Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0011
-6.12%
$3.31 million $71,359
Jan 19, 2026 $0.00118
+1.36%
$3.52 million $678,146
Jan 18, 2026 $0.00116
+2.83%
$3.47 million $246,686
Jan 17, 2026 $0.00113
-2.81%
$3.38 million $287,546
Jan 16, 2026 $0.00116
-23.09%
$3.48 million $345,310
Jan 15, 2026 $0.00151
+38.76%
$4.52 million $5.14 million
Jan 14, 2026 $0.00109
-0.06%
$3.26 million $174,177
Jan 13, 2026 $0.00109
+1.35%
$3.26 million $40,449
Jan 12, 2026 $0.00108
-2.45%
$3.24 million $143,100
Jan 11, 2026 $0.0011
-2.13%
$3.35 million $31,236
Jan 10, 2026 $0.00112
-0.30%
$3.36 million $9,467
Jan 9, 2026 $0.00113
-0.42%
$3.37 million $11,025
Jan 8, 2026 $0.00113
-1.35%
$3.39 million $16,430
Jan 7, 2026 $0.00114
-1.33%
$3.43 million $122,325
Jan 6, 2026 $0.00116
+0.27%
$3.47 million $80,148
Jan 5, 2026 $0.00116
+2.16%
$3.47 million $155,417
Jan 4, 2026 $0.00113
-2.63%
$3.37 million $28,059
Jan 3, 2026 $0.00115
+2.35%
$3.44 million $498,356
Jan 2, 2026 $0.00112
+1.09%
$3.36 million $178,224
Jan 1, 2026 $0.00111
+5.09%
$3.33 million $41,072
Dec 31, 2025 $0.00105
-5.25%
$3.14 million $50,818
Dec 30, 2025 $0.0011
+2.26%
$3.32 million $12,055
Dec 29, 2025 $0.00108
-1.39%
$3.24 million $21,911
Dec 28, 2025 $0.00111
-0.19%
$3.3 million $39,830
Dec 27, 2025 $0.00112
-5.88%
$3.35 million $122,780
Dec 26, 2025 $0.00119
-8.18%
$3.51 million $1.72 million
Dec 25, 2025 $0.00125
+9.69%
$4 million $431,220
Dec 24, 2025 $0.00111
+4.93%
$3.4 million $208,760
Dec 23, 2025 $0.00103
+1.31%
$3.29 million $284,600
Dec 22, 2025 $0.00102
+2.50%
$3.05 million $30,756
Dec 21, 2025 $0.000993
+0.55%
$2.97 million $157,785
Dec 20, 2025 $0.000974
+1.71%
$2.97 million $269,816
Dec 19, 2025 $0.00094
-0.31%
$2.87 million $49,854
Dec 18, 2025 $0.000947
-12.60%
$2.81 million $668,895
Dec 17, 2025 $0.00108
+1.83%
$3.23 million $6.68 million
Dec 16, 2025 $0.00104
-2.29%
$3.25 million $227,404
Dec 15, 2025 $0.00105
-2.60%
$3.15 million $27,257
Dec 14, 2025 $0.00107
-0.52%
$3.22 million $11,032
Dec 13, 2025 $0.00108
+2.08%
$3.23 million $14,084
Dec 12, 2025 $0.00106
-5.59%
$3.17 million $111,339
Dec 11, 2025 $0.00112
+0.80%
$3.36 million $29,315
Dec 10, 2025 $0.00111
+1.04%
$3.33 million $9,016
Dec 9, 2025 $0.0011
-0.28%
$3.3 million $15,835
Dec 8, 2025 $0.0011
+0.05%
$3.31 million $19,942
Dec 7, 2025 $0.0011
+0.74%
$3.3 million $24,890
Dec 6, 2025 $0.00109
+0.14%
$3.28 million $2,109
Dec 5, 2025 $0.00109
-0.90%
$3.27 million $15,826
Dec 4, 2025 $0.0011
-1.16%
$3.3 million $17,581
Dec 3, 2025 $0.00112
+0.59%
$3.34 million $19,635
Dec 2, 2025 $0.00111
+0.12%
$3.32 million $148,381