Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.000781
+0.45%
$2.34 million $521
Jun 1, 5 PM $0.000777
+0.15%
$2.33 million $468
Jun 1, 4 PM $0.000776
-0.31%
$2.33 million $357
Jun 1, 3 PM $0.00078
-0.33%
$2.33 million $92
Jun 1, 2 PM $0.000782
+0.72%
$2.34 million $35,819
Jun 1, 1 PM $0.000776
-1.64%
$2.33 million $33,368
Jun 1, 12 PM $0.000789
+0.03%
$2.36 million $27,934
Jun 1, 11 AM $0.000789
-0.75%
$2.36 million $27,589
Jun 1, 10 AM $0.000794
+0.04%
$2.38 million $25,882
Jun 1, 9 AM $0.000795
+0.19%
$2.38 million $25,810
Jun 1, 8 AM $0.000795
-0.41%
$2.38 million $25,506
Jun 1, 7 AM $0.000799
-0.61%
$2.39 million $24,406
Jun 1, 6 AM $0.000804
-0.05%
$2.41 million $23,127
Jun 1, 5 AM $0.000804
+0.42%
$2.41 million $13,428
Jun 1, 4 AM $0.000801
+0.29%
$2.4 million $12,979
Jun 1, 3 AM $0.000799
+0.17%
$2.39 million $9,882
Jun 1, 2 AM $0.000798
+0.51%
$2.39 million $9,167
Jun 1, 1 AM $0.000794
-0.72%
$2.38 million $8,821
Jun 1, 12 AM $0.0008
-0.36%
$2.4 million $8,388
May 31, 11 PM $0.000803
-0.17%
$2.41 million $4,953
May 31, 10 PM $0.000805
+0.41%
$2.41 million $4,796
May 31, 9 PM $0.000801
-0.58%
$2.4 million $4,642
May 31, 8 PM $0.000806
-0.89%
$2.41 million $3,122
May 31, 7 PM $0.000813
+0.00%
$2.44 million $2,055
May 31, 6 PM $0.000813
+0.24%
$2.44 million $2,055
May 31, 5 PM $0.000811
-0.24%
$2.43 million $1,809
May 31, 4 PM $0.000813
-0.16%
$2.44 million $1,525
May 31, 3 PM $0.000815
-0.63%
$2.44 million $716
May 31, 2 PM $0.00082
+0.16%
$2.46 million $3,312
May 31, 1 PM $0.000819
-0.24%
$2.45 million $2,296
May 31, 12 PM $0.000821
+0.16%
$2.46 million $2,261
May 31, 11 AM $0.000819
+0.32%
$2.45 million $2,254
May 31, 10 AM $0.000817
-0.16%
$2.45 million $2,080
May 31, 9 AM $0.000818
-0.08%
$2.45 million $1,783
May 31, 8 AM $0.000819
+0.00%
$2.45 million $1,673
May 31, 7 AM $0.000819
-0.08%
$2.45 million $1,584
May 31, 6 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 5 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 4 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 3 AM $0.000819
+0.00%
$2.45 million $1,567
May 31, 2 AM $0.000819
+0.08%
$2.45 million $1,467
May 31, 1 AM $0.000819
+0.00%
$2.45 million $1,430
May 31, 12 AM $0.000819
+0.00%
$2.45 million $1,276
May 30, 11 PM $0.000819
-0.05%
$2.45 million $1,276
May 30, 10 PM $0.000819
-0.36%
$2.45 million $398
May 30, 9 PM $0.000822
+0.00%
$2.46 million $329
May 30, 8 PM $0.000819
+0.00%
$2.45 million $327
May 30, 7 PM $0.000819
+0.00%
$2.45 million $319
May 30, 6 PM $0.000819
+0.00%
$2.45 million $319
May 30, 5 PM $0.000819
-0.58%
$2.45 million $319