Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.000731
+0.01%
$2.19 million $3,577
Jun 3, 7 PM $0.000731
+0.84%
$2.19 million $3,576
Jun 3, 6 PM $0.000726
+0.11%
$2.18 million $2,579
Jun 3, 5 PM $0.000727
-0.04%
$2.18 million $2,466
Jun 3, 4 PM $0.000727
+0.10%
$2.18 million $2,451
Jun 3, 3 PM $0.000725
-1.65%
$2.17 million $1,651
Jun 3, 2 PM $0.000733
-0.54%
$2.2 million $26,047
Jun 3, 1 PM $0.00074
-0.49%
$2.22 million $24,337
Jun 3, 12 PM $0.000744
+0.43%
$2.23 million $24,111
Jun 3, 11 AM $0.00074
+0.18%
$2.22 million $22,661
Jun 3, 10 AM $0.000739
-0.04%
$2.21 million $22,559
Jun 3, 9 AM $0.000739
+0.29%
$2.21 million $22,518
Jun 3, 8 AM $0.000737
+0.00%
$2.21 million $22,416
Jun 3, 7 AM $0.000737
+0.44%
$2.21 million $22,402
Jun 3, 6 AM $0.000734
+0.20%
$2.2 million $22,113
Jun 3, 5 AM $0.000733
+0.05%
$2.19 million $20,517
Jun 3, 4 AM $0.000732
+0.15%
$2.19 million $20,112
Jun 3, 3 AM $0.000731
-0.33%
$2.19 million $20,041
Jun 3, 2 AM $0.000734
+0.01%
$2.2 million $19,593
Jun 3, 1 AM $0.000733
-0.60%
$2.2 million $19,236
Jun 3, 12 AM $0.000738
-0.39%
$2.21 million $10,410
Jun 2, 11 PM $0.000741
-1.46%
$2.22 million $8,289
Jun 2, 10 PM $0.000752
-0.98%
$2.25 million $4,430
Jun 2, 9 PM $0.000759
+0.11%
$2.27 million $2,153
Jun 2, 8 PM $0.000758
-0.23%
$2.27 million $2,147
Jun 2, 7 PM $0.00076
-0.47%
$2.28 million $1,240
Jun 2, 6 PM $0.000764
-0.19%
$2.29 million $668
Jun 2, 5 PM $0.000765
+0.02%
$2.29 million $642
Jun 2, 4 PM $0.000765
-0.16%
$2.29 million $642
Jun 2, 3 PM $0.000766
-0.54%
$2.29 million $576
Jun 2, 2 PM $0.00077
+0.10%
$2.31 million $22,557
Jun 2, 1 PM $0.000769
+0.40%
$2.3 million $22,531
Jun 2, 12 PM $0.000766
+0.14%
$2.29 million $22,422
Jun 2, 11 AM $0.000765
-0.84%
$2.29 million $19,652
Jun 2, 10 AM $0.000772
+0.01%
$2.31 million $19,580
Jun 2, 9 AM $0.000772
+0.93%
$2.31 million $19,370
Jun 2, 8 AM $0.000765
+0.02%
$2.29 million $18,441
Jun 2, 7 AM $0.000764
+0.27%
$2.29 million $18,444
Jun 2, 6 AM $0.000771
-0.15%
$2.31 million $16,424
Jun 2, 5 AM $0.000773
+0.16%
$2.31 million $13,237
Jun 2, 4 AM $0.000771
-0.44%
$2.31 million $13,002
Jun 2, 3 AM $0.000774
-0.34%
$2.32 million $12,896
Jun 2, 2 AM $0.000777
+0.13%
$2.33 million $8,739
Jun 2, 1 AM $0.000776
-0.58%
$2.32 million $8,298
Jun 2, 12 AM $0.000777
-0.06%
$2.33 million $6,960
Jun 1, 11 PM $0.000777
+0.19%
$2.33 million $3,921
Jun 1, 10 PM $0.000776
-0.52%
$2.32 million $2,594
Jun 1, 9 PM $0.000779
+0.16%
$2.33 million $1,025
Jun 1, 8 PM $0.000778
+0.09%
$2.33 million $976
Jun 1, 7 PM $0.000778
-0.37%
$2.33 million $826