Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000641
+0.42%
$1.92 million $6,511
Jun 5, 8 PM $0.000639
-0.25%
$1.91 million $6,225
Jun 5, 7 PM $0.00064
-0.40%
$1.92 million $5,534
Jun 5, 6 PM $0.000643
-0.41%
$1.92 million $5,517
Jun 5, 5 PM $0.000645
+0.69%
$1.93 million $4,605
Jun 5, 4 PM $0.000641
+0.16%
$1.92 million $1,676
Jun 5, 3 PM $0.00064
-1.15%
$1.92 million $966
Jun 5, 2 PM $0.000647
+1.56%
$1.94 million $23,613
Jun 5, 1 PM $0.000637
-0.67%
$1.91 million $23,246
Jun 5, 12 PM $0.000642
-0.51%
$1.92 million $22,405
Jun 5, 11 AM $0.000645
-1.48%
$1.93 million $22,449
Jun 5, 10 AM $0.000655
+2.16%
$1.96 million $22,290
Jun 5, 9 AM $0.000641
+0.23%
$1.92 million $21,268
Jun 5, 8 AM $0.000639
-1.97%
$1.91 million $19,295
Jun 5, 7 AM $0.000652
+0.49%
$1.95 million $16,495
Jun 5, 6 AM $0.000649
-0.84%
$1.94 million $16,119
Jun 5, 5 AM $0.000654
+0.36%
$1.96 million $15,408
Jun 5, 4 AM $0.000652
-0.49%
$1.95 million $14,171
Jun 5, 3 AM $0.000655
-2.09%
$1.96 million $12,597
Jun 5, 2 AM $0.000669
+0.11%
$2 million $7,872
Jun 5, 1 AM $0.000669
-0.61%
$2 million $5,355
Jun 5, 12 AM $0.000673
-1.57%
$2.01 million $5,305
Jun 4, 11 PM $0.000683
-0.30%
$2.05 million $2,665
Jun 4, 10 PM $0.000685
+0.88%
$2.05 million $1,977
Jun 4, 9 PM $0.000679
+0.41%
$2.03 million $1,544
Jun 4, 8 PM $0.000677
+0.21%
$2.03 million $1,037
Jun 4, 7 PM $0.000675
+0.04%
$2.02 million $887
Jun 4, 6 PM $0.000675
+0.08%
$2.02 million $887
Jun 4, 5 PM $0.000674
-0.04%
$2.02 million $870
Jun 4, 4 PM $0.000675
+0.03%
$2.02 million $871
Jun 4, 3 PM $0.000675
-1.63%
$2.02 million $808
Jun 4, 2 PM $0.000686
+0.67%
$2.05 million $32,426
Jun 4, 1 PM $0.000681
+0.24%
$2.04 million $31,144
Jun 4, 12 PM $0.00068
+0.24%
$2.04 million $31,062
Jun 4, 11 AM $0.000678
+0.30%
$2.03 million $30,082
Jun 4, 10 AM $0.000676
-0.73%
$2.02 million $28,038
Jun 4, 9 AM $0.000681
-0.30%
$2.04 million $27,067
Jun 4, 8 AM $0.000683
-0.19%
$2.04 million $25,995
Jun 4, 7 AM $0.000684
-0.47%
$2.05 million $24,315
Jun 4, 6 AM $0.000687
+0.03%
$2.06 million $24,402
Jun 4, 5 AM $0.000687
-0.35%
$2.06 million $24,238
Jun 4, 4 AM $0.00069
-0.82%
$2.07 million $20,414
Jun 4, 3 AM $0.000695
+0.34%
$2.08 million $18,561
Jun 4, 2 AM $0.000694
-1.63%
$2.08 million $15,091
Jun 4, 1 AM $0.000712
-2.60%
$2.13 million $8,068
Jun 4, 12 AM $0.000731
-0.40%
$2.19 million $6,018
Jun 3, 11 PM $0.000734
+0.34%
$2.2 million $4,854
Jun 3, 10 PM $0.000731
-0.30%
$2.19 million $4,058
Jun 3, 9 PM $0.000735
+0.49%
$2.2 million $3,745
Jun 3, 8 PM $0.000731
+0.01%
$2.19 million $3,577