Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.000656
+0.47%
$1.96 million $1,494
Jun 9, 11 PM $0.000653
+0.21%
$1.96 million $1,479
Jun 9, 10 PM $0.000652
-0.15%
$1.95 million $1,476
Jun 9, 9 PM $0.000653
-0.11%
$1.95 million $1,478
Jun 9, 8 PM $0.000653
+0.09%
$1.96 million $1,480
Jun 9, 7 PM $0.000653
-0.65%
$1.95 million $1,469
Jun 9, 6 PM $0.000657
+0.88%
$1.97 million $1,471
Jun 9, 5 PM $0.000651
+0.42%
$1.95 million $1,455
Jun 9, 4 PM $0.000648
-0.52%
$1.94 million $1,416
Jun 9, 3 PM $0.000652
+0.34%
$1.95 million $432
Jun 9, 2 PM $0.00063
-3.69%
$1.89 million $8,894
Jun 9, 1 PM $0.000654
+0.21%
$1.96 million $7,946
Jun 9, 12 PM $0.000653
-0.17%
$1.96 million $7,545
Jun 9, 11 AM $0.000654
-0.80%
$1.96 million $6,461
Jun 9, 10 AM $0.000659
-0.11%
$1.97 million $6,387
Jun 9, 9 AM $0.00066
-0.29%
$1.98 million $6,369
Jun 9, 8 AM $0.000662
-0.16%
$1.98 million $6,381
Jun 9, 7 AM $0.000663
-0.10%
$1.99 million $6,391
Jun 9, 6 AM $0.000664
+0.41%
$1.99 million $6,398
Jun 9, 5 AM $0.000666
+1.01%
$1.99 million $6,405
Jun 9, 4 AM $0.000659
-0.66%
$1.97 million $6,335
Jun 9, 3 AM $0.000663
+1.65%
$1.99 million $6,119
Jun 9, 2 AM $0.000653
-0.56%
$1.95 million $5,039
Jun 9, 1 AM $0.000656
+0.08%
$1.97 million $4,659
Jun 9, 12 AM $0.000656
-0.19%
$1.96 million $4,433
Jun 8, 11 PM $0.000657
-0.47%
$1.97 million $4,039
Jun 8, 10 PM $0.00066
-2.13%
$1.98 million $3,814
Jun 8, 9 PM $0.000675
+0.47%
$2.02 million $1,266
Jun 8, 8 PM $0.000671
-0.43%
$2.01 million $1,168
Jun 8, 7 PM $0.000674
+0.07%
$2.02 million $748
Jun 8, 6 PM $0.000674
-0.02%
$2.02 million $680
Jun 8, 5 PM $0.000672
-0.05%
$2.01 million $680
Jun 8, 4 PM $0.000672
+0.45%
$2.01 million $254
Jun 8, 3 PM $0.000669
-0.05%
$2 million $3
Jun 8, 2 PM $0.00067
-0.04%
$2.01 million $6,166
Jun 8, 1 PM $0.00067
+0.11%
$2.01 million $6,168
Jun 8, 12 PM $0.000669
+0.07%
$2 million $5,849
Jun 8, 11 AM $0.000669
+1.38%
$2 million $5,845
Jun 8, 10 AM $0.000662
-0.06%
$1.98 million $5,543
Jun 8, 9 AM $0.000663
-0.08%
$1.98 million $5,555
Jun 8, 8 AM $0.000663
+0.41%
$1.99 million $5,560
Jun 8, 7 AM $0.00066
-0.18%
$1.98 million $3,736
Jun 8, 6 AM $0.000662
+0.57%
$1.98 million $3,468
Jun 8, 5 AM $0.000658
+0.37%
$1.97 million $2,750
Jun 8, 4 AM $0.000656
-1.35%
$1.97 million $2,682
Jun 8, 3 AM $0.000665
+0.48%
$1.99 million $2,630
Jun 8, 2 AM $0.000662
+0.12%
$1.98 million $2,593
Jun 8, 1 AM $0.000661
+0.08%
$1.98 million $2,573
Jun 8, 12 AM $0.000655
-0.64%
$1.96 million $2,571
Jun 7, 11 PM $0.000659
+0.01%
$1.97 million $2,186