Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.000631
+0.20%
$1.89 million $10,150
Jun 12, 12 AM $0.000629
-0.33%
$1.89 million $6,120
Jun 11, 11 PM $0.000632
+0.18%
$1.89 million $4,412
Jun 11, 10 PM $0.00063
+1.63%
$1.89 million $3,572
Jun 11, 9 PM $0.00062
-0.72%
$1.86 million $1,722
Jun 11, 8 PM $0.000625
-0.01%
$1.87 million $1,444
Jun 11, 7 PM $0.000625
+0.48%
$1.87 million $1,413
Jun 11, 6 PM $0.000622
+0.06%
$1.86 million $1,367
Jun 11, 5 PM $0.000622
+0.94%
$1.86 million $1,366
Jun 11, 4 PM $0.000616
-0.02%
$1.84 million $1,322
Jun 11, 3 PM $0.000616
+0.17%
$1.84 million $986
Jun 11, 2 PM $0.000615
+0.27%
$1.84 million $15,344
Jun 11, 1 PM $0.000613
+0.06%
$1.84 million $15,203
Jun 11, 12 PM $0.000613
+0.04%
$1.84 million $14,949
Jun 11, 11 AM $0.000612
+0.56%
$1.83 million $14,826
Jun 11, 10 AM $0.000609
+0.10%
$1.82 million $14,110
Jun 11, 9 AM $0.000608
+0.40%
$1.82 million $14,083
Jun 11, 8 AM $0.000606
+0.54%
$1.82 million $13,287
Jun 11, 7 AM $0.000603
-0.05%
$1.81 million $12,963
Jun 11, 6 AM $0.000603
-0.29%
$1.81 million $11,883
Jun 11, 5 AM $0.000605
-0.07%
$1.81 million $10,666
Jun 11, 4 AM $0.000605
+0.26%
$1.81 million $8,006
Jun 11, 3 AM $0.000604
+0.13%
$1.81 million $7,912
Jun 11, 2 AM $0.000603
+0.03%
$1.81 million $7,748
Jun 11, 1 AM $0.000603
-0.24%
$1.81 million $5,431
Jun 11, 12 AM $0.000604
-2.07%
$1.81 million $4,824
Jun 10, 11 PM $0.000617
-0.68%
$1.85 million $1,804
Jun 10, 10 PM $0.000621
-0.76%
$1.86 million $1,378
Jun 10, 9 PM $0.000626
-0.80%
$1.87 million $1,208
Jun 10, 8 PM $0.000631
+0.27%
$1.89 million $34
Jun 10, 7 PM $0.000629
-0.04%
$1.88 million $31
Jun 10, 6 PM $0.000657
-0.07%
$1.97 million $43
Jun 10, 5 PM $0.000658
+4.36%
$1.97 million $43
Jun 10, 4 PM $0.000657
-5.14%
$1.97 million $43
Jun 10, 3 PM $0.000693
+9.93%
$2.08 million $18
Jun 10, 2 PM $0.00063
+0.36%
$1.89 million $11,937
Jun 10, 1 PM $0.000628
+0.56%
$1.88 million $11,533
Jun 10, 12 PM $0.000611
-1.40%
$1.83 million $11,388
Jun 10, 11 AM $0.00062
-0.22%
$1.86 million $8,999
Jun 10, 10 AM $0.000621
+0.42%
$1.86 million $8,819
Jun 10, 9 AM $0.000619
+1.30%
$1.85 million $8,402
Jun 10, 8 AM $0.000611
-1.57%
$1.83 million $8,280
Jun 10, 7 AM $0.00062
+1.35%
$1.86 million $7,759
Jun 10, 6 AM $0.000612
+0.75%
$1.83 million $7,273
Jun 10, 5 AM $0.000608
-4.38%
$1.82 million $5,461
Jun 10, 4 AM $0.000635
-0.42%
$1.9 million $4,175
Jun 10, 3 AM $0.000638
-0.37%
$1.91 million $2,416
Jun 10, 2 AM $0.000641
-1.54%
$1.92 million $2,294
Jun 10, 1 AM $0.000651
-0.83%
$1.95 million $1,511
Jun 10, 12 AM $0.000656
+0.47%
$1.96 million $1,494