Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00062
-1.80%
$1.86 million $5,261
Jun 18, 4 AM $0.000638
+0.00%
$1.91 million $2,314
Jun 18, 3 AM $0.000638
+0.00%
$1.91 million $163
Jun 18, 2 AM $0.000638
+0.04%
$1.91 million $163
Jun 18, 1 AM $0.000637
-0.69%
$1.91 million $159
Jun 18, 12 AM $0.000642
+0.00%
$1.92 million $106
Jun 17, 11 PM $0.000642
+0.00%
$1.92 million $106
Jun 17, 10 PM $0.000642
+0.25%
$1.92 million $106
Jun 17, 9 PM $0.00064
-0.26%
$1.92 million $103
Jun 17, 8 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 7 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 6 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 5 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 4 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 3 PM $0.000642
+0.26%
$1.92 million $76
Jun 17, 2 PM $0.00064
+0.00%
$1.92 million $32,290
Jun 17, 1 PM $0.00064
+0.96%
$1.92 million $32,290
Jun 17, 12 PM $0.000634
+0.00%
$1.9 million $31,969
Jun 17, 11 AM $0.000634
-0.91%
$1.9 million $31,969
Jun 17, 10 AM $0.00064
+0.00%
$1.92 million $32,179
Jun 17, 9 AM $0.00064
+0.96%
$1.92 million $32,172
Jun 17, 8 AM $0.000634
+0.01%
$1.9 million $31,863
Jun 17, 7 AM $0.000634
-0.01%
$1.9 million $30,538
Jun 17, 6 AM $0.000634
-0.62%
$1.9 million $29,940
Jun 17, 5 AM $0.000638
+0.11%
$1.91 million $30,001
Jun 17, 4 AM $0.000637
+0.67%
$1.91 million $29,966
Jun 17, 3 AM $0.000633
-0.01%
$1.9 million $29,577
Jun 17, 2 AM $0.000633
-0.67%
$1.9 million $29,581
Jun 17, 1 AM $0.000634
-0.07%
$1.9 million $28,931
Jun 17, 12 AM $0.000634
-0.21%
$1.9 million $28,491
Jun 16, 11 PM $0.000635
+0.10%
$1.9 million $28,033
Jun 16, 10 PM $0.000635
-0.26%
$1.9 million $25,489
Jun 16, 9 PM $0.000636
-0.08%
$1.91 million $25,402
Jun 16, 8 PM $0.000637
-0.42%
$1.91 million $24,991
Jun 16, 7 PM $0.00064
+0.02%
$1.92 million $22,243
Jun 16, 6 PM $0.000639
-0.01%
$1.91 million $22,112
Jun 16, 5 PM $0.000639
-3.67%
$1.92 million $21,375
Jun 16, 4 PM $0.000664
+0.18%
$1.99 million $13,571
Jun 16, 3 PM $0.000663
+1.69%
$1.98 million $13,035
Jun 16, 2 PM $0.000645
-0.47%
$1.93 million $27,031
Jun 16, 1 PM $0.000653
-0.81%
$1.96 million $26,323
Jun 16, 12 PM $0.000659
+0.19%
$1.97 million $24,736
Jun 16, 11 AM $0.000657
-0.17%
$1.97 million $24,600
Jun 16, 10 AM $0.000658
+0.48%
$1.97 million $24,609
Jun 16, 9 AM $0.000655
+0.77%
$1.96 million $24,138
Jun 16, 8 AM $0.000655
-0.84%
$1.96 million $23,663
Jun 16, 7 AM $0.000646
+0.19%
$1.93 million $19,057
Jun 16, 6 AM $0.000645
+0.05%
$1.93 million $10,061
Jun 16, 5 AM $0.000644
+0.07%
$1.93 million $10,055
Jun 16, 4 AM $0.000644
-0.07%
$1.93 million $10,048