Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31 $0.00586
-17.20%
$-- $302,366
Jan 24 $0.00707
+22.39%
$-- $323,827
Jan 17 $0.00578
-37.07%
$-- $455,800
Jan 10 $0.00918
-12.98%
$-- $367,531
Jan 3 $0.0105
-10.55%
$-- $360,827
Dec 27 $0.0118
-10.15%
$-- $374,187
Dec 20 $0.0124
-5.36%
$-- $521,896
Dec 13 $0.0131
+186.93%
$-- $299,053
Dec 6 $0.00458
+13.39%
$-- $286,999
Nov 29 $0.00404
-29.64%
$-- $348,405
Nov 22 $0.00573
+9.75%
$-- $811,507
Nov 15 $0.00521
+1.22%
$-- $667,739
Nov 8 $0.00517
-3.69%
$-- $607,767
Nov 1 $0.00536
-1.39%
$-- $511,306
Oct 25 $0.00548
+3.84%
$-- $544,702
Oct 18 $0.00528
+18.31%
$-- $609,795
Oct 11 $0.00446
+0.03%
$-- $588,129
Oct 4 $0.00446
+7.54%
$-- $551,901
Sep 27 $0.00416
+5.13%
$-- $526,092
Sep 20 $0.00396
-31.05%
$-- $696,017
Sep 13 $0.00573
+38.29%
$-- $502,665
Sep 6 $0.00415
-10.44%
$-- $675,996
Aug 30 $0.00463
+5.15%
$-- $631,058
Aug 23 $0.0044
-17.31%
$-- $440,403
Aug 16 $0.0054
-4.71%
$-- $651,871
Aug 9 $0.00566
+40.42%
$-- $569,861
Aug 2 $0.00413
+25.23%
$-- $569,867
Jul 26 $0.0033
+0.21%
$-- $463,622
Jul 19 $0.00329
+6.85%
$-- $358,545
Jul 12 $0.00308
-11.43%
$-- $354,151
Jul 5 $0.00348
+2.24%
$-- $332,589
Jun 28 $0.0034
+6.09%
$-- $327,474
Jun 21 $0.00321
-28.94%
$-- $246,364
Jun 14 $0.00451
-7.56%
$-- $286,124
Jun 7 $0.00488
-12.53%
$-- $157,804
May 31 $0.00557
+10.05%
$-- $28,073
May 24 $0.00557
-15.02%
$-- $74,025
May 17 $0.00655
-11.46%
$-- $178,316
May 10 $0.00744
-20.98%
$-- $398,762
May 3 $0.00942
-14.80%
$-- $1.87 million
Apr 26 $0.0111
+48.16%
$-- $875,172
Apr 19 $0.00747
-29.09%
$-- $597,187
Apr 12 $0.0105
-23.27%
$-- $837,039
Apr 5 $0.0137
-24.22%
$-- $1.38 million
Mar 29 $0.018
+72.24%
$-- $1.37 million
Mar 22 $0.0104
-9.28%
$-- $683,229
Mar 15 $0.0115
+18.26%
$-- $1.35 million
Mar 8 $0.00974
+69.52%
$-- $883,739
Mar 1 $0.00575
+2.31%
$-- $562,215
Feb 22 $0.00562
-12.47%
$-- $622,482