Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000399
-1.10%
$1.2 million $31,542
Sep 18, 3 PM $0.000404
-4.94%
$1.21 million $27,728
Sep 18, 2 PM $0.000425
+4.23%
$1.27 million $736,477
Sep 18, 1 PM $0.000407
+0.53%
$1.22 million $694,613
Sep 18, 12 PM $0.000405
+0.21%
$1.21 million $686,230
Sep 18, 11 AM $0.000404
+0.76%
$1.21 million $678,026
Sep 18, 10 AM $0.000401
+0.80%
$1.2 million $670,546
Sep 18, 9 AM $0.000398
+1.52%
$1.19 million $655,246
Sep 18, 8 AM $0.000392
-2.87%
$1.17 million $643,343
Sep 18, 7 AM $0.000404
-0.56%
$1.21 million $645,525
Sep 18, 6 AM $0.000406
+0.08%
$1.22 million $644,873
Sep 18, 5 AM $0.000406
+3.61%
$1.22 million $634,735
Sep 18, 4 AM $0.000392
-1.21%
$1.17 million $566,783
Sep 18, 3 AM $0.000396
+1.29%
$1.19 million $572,614
Sep 18, 2 AM $0.000391
-1.56%
$1.17 million $561,261
Sep 18, 1 AM $0.000398
+0.52%
$1.19 million $538,125
Sep 18, 12 AM $0.000395
-0.91%
$1.18 million $528,049
Sep 17, 11 PM $0.000399
+1.68%
$1.2 million $514,961
Sep 17, 10 PM $0.000393
+0.24%
$1.18 million $502,442
Sep 17, 9 PM $0.000392
+0.02%
$1.17 million $480,484
Sep 17, 8 PM $0.000392
+0.98%
$1.17 million $476,102
Sep 17, 7 PM $0.000388
+0.20%
$1.16 million $467,221
Sep 17, 6 PM $0.000387
-1.78%
$1.16 million $461,969
Sep 17, 5 PM $0.000394
+0.43%
$1.18 million $468,430
Sep 17, 4 PM $0.000392
+1.38%
$1.17 million $464,318
Sep 17, 3 PM $0.000387
+1.94%
$1.16 million $444,160
Sep 17, 2 PM $0.00038
+0.47%
$1.14 million $107,979
Sep 17, 1 PM $0.000378
+0.80%
$1.13 million $105,828
Sep 17, 12 PM $0.000375
+1.22%
$1.12 million $104,101
Sep 17, 11 AM $0.00037
+0.07%
$1.11 million $101,957
Sep 17, 10 AM $0.00037
+0.05%
$1.11 million $101,345
Sep 17, 9 AM $0.00037
-0.44%
$1.11 million $101,309
Sep 17, 8 AM $0.000371
+0.33%
$1.11 million $100,675
Sep 17, 7 AM $0.00037
+0.41%
$1.11 million $91,263
Sep 17, 6 AM $0.000369
-0.73%
$1.1 million $90,885
Sep 17, 5 AM $0.000375
-1.52%
$1.12 million $83,552
Sep 17, 4 AM $0.000381
-0.02%
$1.14 million $79,783
Sep 17, 3 AM $0.000381
-0.20%
$1.14 million $78,452
Sep 17, 2 AM $0.000382
+3.33%
$1.14 million $72,666
Sep 17, 1 AM $0.000369
-0.23%
$1.11 million $66,345
Sep 17, 12 AM $0.000374
+0.05%
$1.12 million $59,048
Sep 16, 11 PM $0.000374
+0.77%
$1.12 million $56,649
Sep 16, 10 PM $0.00037
-0.06%
$1.11 million $50,014
Sep 16, 9 PM $0.000371
+0.18%
$1.11 million $40,547
Sep 16, 8 PM $0.00037
-1.10%
$1.11 million $38,468
Sep 16, 7 PM $0.000374
+0.77%
$1.12 million $33,673
Sep 16, 6 PM $0.000371
-2.48%
$1.11 million $33,068
Sep 16, 5 PM $0.000379
+0.64%
$1.13 million $20,830
Sep 16, 4 PM $0.000376
-1.12%
$1.13 million $20,685
Sep 16, 3 PM $0.000381
+0.59%
$1.14 million $20,036