Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718
Mar 10, 2026 $0.000846
-3.33%
$2.53 million $22,352
Mar 9, 2026 $0.000875
+2.76%
$2.62 million $12,369
Mar 8, 2026 $0.000861
+4.07%
$2.58 million $28,520
Mar 7, 2026 $0.000827
-0.08%
$2.48 million $259,433
Mar 6, 2026 $0.000828
-2.22%
$2.48 million $42,273
Mar 5, 2026 $0.000847
+2.24%
$2.54 million $488,541
Mar 4, 2026 $0.000828
+0.28%
$2.48 million $35,886
Mar 3, 2026 $0.000825
-11.02%
$2.47 million $300,238
Mar 2, 2026 $0.000929
+11.47%
$2.78 million $1.51 million
Mar 1, 2026 $0.000833
+0.32%
$2.5 million $5,622
Feb 28, 2026 $0.000831
+0.01%
$2.49 million $270,175
Feb 27, 2026 $0.000831
+0.21%
$2.49 million $3,324
Feb 26, 2026 $0.000829
-1.93%
$2.48 million $5,248
Feb 25, 2026 $0.000845
+2.70%
$2.53 million $10,799
Feb 24, 2026 $0.000823
-4.02%
$2.46 million $7,017
Feb 23, 2026 $0.000857
-3.26%
$2.57 million $1,946
Feb 22, 2026 $0.000886
+1.03%
$2.65 million $18,639
Feb 21, 2026 $0.000877
+0.80%
$2.63 million $7,317
Feb 20, 2026 $0.000872
-0.70%
$2.61 million $3,590
Feb 19, 2026 $0.000878
-0.69%
$2.63 million $1,729
Feb 18, 2026 $0.000884
-0.32%
$2.65 million $13,910
Feb 17, 2026 $0.000889
-0.53%
$2.66 million $79,571
Feb 16, 2026 $0.000894
-0.41%
$2.68 million $12,002
Feb 15, 2026 $0.000897
-1.90%
$2.69 million $115,551
Feb 14, 2026 $0.000914
+1.78%
$2.74 million $123,315
Feb 13, 2026 $0.000898
+2.95%
$2.69 million $6,865
Feb 12, 2026 $0.000872
-2.83%
$2.61 million $32,450
Feb 11, 2026 $0.000898
+0.35%
$2.69 million $33,980
Feb 10, 2026 $0.000895
+1.15%
$2.68 million $123,626
Feb 9, 2026 $0.000885
-1.99%
$2.65 million $14,691
Feb 8, 2026 $0.000904
+0.91%
$2.71 million $12,786
Feb 7, 2026 $0.000896
+0.54%
$2.68 million $9,171
Feb 6, 2026 $0.00089
+9.06%
$2.67 million $31,121
Feb 5, 2026 $0.000816
-10.47%
$2.44 million $66,589
Feb 4, 2026 $0.000912
+0.58%
$2.73 million $14,130
Feb 3, 2026 $0.000906
+0.18%
$2.71 million $30,643
Feb 2, 2026 $0.000905
-1.32%
$2.71 million $179,782
Feb 1, 2026 $0.000915
-0.45%
$2.74 million $9,995
Jan 31, 2026 $0.00092
-9.74%
$2.75 million $33,231
Jan 30, 2026 $0.00102
+0.67%
$3.05 million $89,890
Jan 29, 2026 $0.00101
-3.43%
$3.03 million $31,773
Jan 28, 2026 $0.00105
-0.09%
$3.14 million $23,863
Jan 27, 2026 $0.00105
-2.09%
$3.14 million $10,111
Jan 26, 2026 $0.00107
+1.08%
$3.2 million $55,685
Jan 25, 2026 $0.00106
-5.20%
$3.17 million $93,668
Jan 24, 2026 $0.00112
-0.12%
$3.34 million $67,610
Jan 23, 2026 $0.00112
+0.63%
$3.35 million $171,100
Jan 22, 2026 $0.00111
-1.68%
$3.33 million $30,471
Jan 21, 2026 $0.00113
+2.39%
$3.38 million $165,264