Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000621
+0.47%
$1.86 million $6,101
Jun 20, 5 AM $0.000618
+0.08%
$1.85 million $6,070
Jun 20, 4 AM $0.000618
+0.00%
$1.85 million $5,109
Jun 20, 3 AM $0.000624
+0.88%
$1.87 million $5,032
Jun 20, 2 AM $0.000618
+0.00%
$1.85 million $4,740
Jun 20, 1 AM $0.000619
-0.21%
$1.85 million $4,740
Jun 20, 12 AM $0.00062
+0.31%
$1.86 million $4,661
Jun 19, 11 PM $0.000618
-2.37%
$1.85 million $3,519
Jun 19, 10 PM $0.000633
+2.55%
$1.9 million $1,775
Jun 19, 9 PM $0.000617
+0.00%
$1.85 million $100
Jun 19, 8 PM $0.000617
+0.12%
$1.85 million $100
Jun 19, 7 PM $0.000617
-0.03%
$1.85 million $100
Jun 19, 6 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 5 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 4 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 3 PM $0.000617
-0.78%
$1.85 million $100
Jun 19, 2 PM $0.000621
+0.03%
$1.86 million $1,402
Jun 19, 1 PM $0.000621
+0.00%
$1.86 million $1,394
Jun 19, 12 PM $0.000621
+0.13%
$1.86 million $1,394
Jun 19, 11 AM $0.00062
+0.02%
$1.86 million $1,389
Jun 19, 10 AM $0.00062
-0.05%
$1.86 million $1,389
Jun 19, 9 AM $0.000621
-0.06%
$1.86 million $1,389
Jun 19, 8 AM $0.000621
-0.09%
$1.86 million $1,376
Jun 19, 7 AM $0.000616
-0.53%
$1.84 million $1,378
Jun 19, 6 AM $0.000619
-1.27%
$1.85 million $619
Jun 19, 5 AM $0.000627
-0.13%
$1.88 million $627
Jun 19, 4 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 3 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 2 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 1 AM $0.000625
-0.12%
$1.87 million $564
Jun 19, 12 AM $0.000626
-0.39%
$1.87 million $532
Jun 18, 11 PM $0.000628
-0.12%
$1.88 million $471
Jun 18, 10 PM $0.000629
+0.11%
$1.88 million $468
Jun 18, 9 PM $0.000629
+0.70%
$1.88 million $346
Jun 18, 8 PM $0.000624
-0.02%
$1.87 million $333
Jun 18, 7 PM $0.000624
-0.41%
$1.87 million $97
Jun 18, 6 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 5 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 4 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 3 PM $0.000627
+0.30%
$1.88 million $31
Jun 18, 2 PM $0.000625
-0.65%
$1.87 million $7,966
Jun 18, 1 PM $0.000629
+0.00%
$1.88 million $7,916
Jun 18, 12 PM $0.000629
+0.01%
$1.88 million $7,916
Jun 18, 11 AM $0.000629
+0.00%
$1.88 million $7,912
Jun 18, 10 AM $0.000629
-0.02%
$1.88 million $7,912
Jun 18, 9 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 8 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 7 AM $0.000629
+0.18%
$1.88 million $7,065
Jun 18, 6 AM $0.000625
+0.74%
$1.87 million $6,450
Jun 18, 5 AM $0.00062
-1.80%
$1.86 million $5,261