Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000575
-0.24%
$1.72 million $7,598
Jun 24, 8 AM $0.000576
-0.52%
$1.73 million $7,208
Jun 24, 7 AM $0.000579
+0.32%
$1.74 million $6,420
Jun 24, 6 AM $0.000578
-0.09%
$1.73 million $6,393
Jun 24, 5 AM $0.000578
-0.55%
$1.73 million $6,206
Jun 24, 4 AM $0.000581
-0.14%
$1.74 million $5,884
Jun 24, 3 AM $0.000582
-0.07%
$1.74 million $5,860
Jun 24, 2 AM $0.000582
-0.09%
$1.74 million $5,864
Jun 24, 1 AM $0.000583
-0.09%
$1.75 million $5,084
Jun 24, 12 AM $0.000583
+0.37%
$1.75 million $5,079
Jun 23, 11 PM $0.000581
-0.17%
$1.74 million $5,041
Jun 23, 10 PM $0.000582
-1.62%
$1.74 million $5,050
Jun 23, 9 PM $0.000592
+0.46%
$1.77 million $351
Jun 23, 8 PM $0.000589
-0.04%
$1.76 million $229
Jun 23, 7 PM $0.000589
+0.14%
$1.77 million $226
Jun 23, 6 PM $0.000589
+0.34%
$1.76 million $225
Jun 23, 5 PM $0.000587
+0.08%
$1.76 million $81
Jun 23, 4 PM $0.000586
-0.20%
$1.76 million $75
Jun 23, 3 PM $0.000587
+0.09%
$1.76 million $55
Jun 23, 2 PM $0.000587
+0.03%
$1.76 million $107,435
Jun 23, 1 PM $0.000587
+0.60%
$1.76 million $107,389
Jun 23, 12 PM $0.000583
-0.30%
$1.75 million $106,717
Jun 23, 11 AM $0.000585
+0.12%
$1.75 million $106,891
Jun 23, 10 AM $0.000584
-0.32%
$1.75 million $106,748
Jun 23, 9 AM $0.000586
-0.25%
$1.75 million $106,308
Jun 23, 8 AM $0.000587
-0.14%
$1.76 million $106,374
Jun 23, 7 AM $0.000588
+0.34%
$1.76 million $106,507
Jun 23, 6 AM $0.000586
+0.42%
$1.76 million $106,095
Jun 23, 5 AM $0.000584
+0.21%
$1.75 million $104,365
Jun 23, 4 AM $0.000583
+0.57%
$1.74 million $103,448
Jun 23, 3 AM $0.000579
-0.43%
$1.73 million $102,664
Jun 23, 2 AM $0.000582
-0.78%
$1.74 million $100,982
Jun 23, 1 AM $0.000586
-2.72%
$1.76 million $98,942
Jun 23, 12 AM $0.000603
-0.12%
$1.81 million $95,958
Jun 22, 11 PM $0.000603
+0.30%
$1.81 million $95,971
Jun 22, 10 PM $0.000602
-0.70%
$1.8 million $95,480
Jun 22, 9 PM $0.000606
+0.57%
$1.81 million $95,464
Jun 22, 8 PM $0.000602
+0.60%
$1.8 million $94,658
Jun 22, 7 PM $0.000599
+0.31%
$1.79 million $93,928
Jun 22, 6 PM $0.000597
+2.08%
$1.79 million $93,073
Jun 22, 5 PM $0.000585
-1.32%
$1.75 million $91,143
Jun 22, 4 PM $0.000593
-2.53%
$1.77 million $89,530
Jun 22, 3 PM $0.000604
-1.21%
$1.81 million $88,374
Jun 22, 2 PM $0.000607
+0.04%
$1.82 million $4,742
Jun 22, 1 PM $0.000607
-0.82%
$1.82 million $4,693
Jun 22, 12 PM $0.000612
-0.07%
$1.83 million $4,267
Jun 22, 11 AM $0.000612
+0.09%
$1.83 million $3,582
Jun 22, 10 AM $0.000611
-0.05%
$1.83 million $3,539
Jun 22, 9 AM $0.000608
-0.42%
$1.82 million $3,494
Jun 22, 8 AM $0.000611
+0.11%
$1.83 million $3,452