Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000553
-0.64%
$1.66 million $81,666
Jun 30, 12 PM $0.000556
-0.96%
$1.67 million $81,195
Jun 30, 11 AM $0.000562
+0.03%
$1.68 million $80,742
Jun 30, 10 AM $0.000561
-0.08%
$1.68 million $80,721
Jun 30, 9 AM $0.000562
+1.85%
$1.68 million $80,783
Jun 30, 8 AM $0.000552
-0.26%
$1.65 million $78,737
Jun 30, 7 AM $0.000553
-0.14%
$1.66 million $78,936
Jun 30, 6 AM $0.000554
-0.48%
$1.66 million $78,770
Jun 30, 5 AM $0.000557
+0.30%
$1.67 million $79,123
Jun 30, 4 AM $0.000555
-0.41%
$1.66 million $78,838
Jun 30, 3 AM $0.000562
-0.03%
$1.68 million $76,118
Jun 30, 2 AM $0.000562
+0.17%
$1.68 million $76,130
Jun 30, 1 AM $0.000561
+0.45%
$1.68 million $75,980
Jun 30, 12 AM $0.000559
-1.30%
$1.67 million $75,004
Jun 29, 11 PM $0.000566
+1.21%
$1.7 million $75,041
Jun 29, 10 PM $0.00056
-1.47%
$1.68 million $74,102
Jun 29, 9 PM $0.000568
-0.04%
$1.7 million $74,086
Jun 29, 8 PM $0.000568
+0.34%
$1.7 million $74,112
Jun 29, 7 PM $0.000566
-0.01%
$1.7 million $73,098
Jun 29, 6 PM $0.000566
+0.60%
$1.69 million $72,626
Jun 29, 5 PM $0.000562
+0.04%
$1.68 million $72,049
Jun 29, 4 PM $0.000562
+2.20%
$1.68 million $72,018
Jun 29, 3 PM $0.00055
-3.31%
$1.65 million $69,443
Jun 29, 2 PM $0.000569
+0.33%
$1.7 million $24,285
Jun 29, 1 PM $0.00057
+0.60%
$1.71 million $24,066
Jun 29, 12 PM $0.000567
+0.06%
$1.7 million $23,594
Jun 29, 11 AM $0.000567
+0.24%
$1.7 million $23,434
Jun 29, 10 AM $0.000565
+0.18%
$1.69 million $23,226
Jun 29, 9 AM $0.000564
+0.24%
$1.69 million $22,711
Jun 29, 8 AM $0.000563
-0.10%
$1.69 million $22,396
Jun 29, 7 AM $0.000564
-0.26%
$1.69 million $21,318
Jun 29, 6 AM $0.000565
+0.83%
$1.69 million $21,182
Jun 29, 5 AM $0.00056
-0.85%
$1.68 million $20,986
Jun 29, 4 AM $0.000565
+0.28%
$1.69 million $20,155
Jun 29, 3 AM $0.000564
-0.09%
$1.69 million $20,092
Jun 29, 2 AM $0.000565
-0.22%
$1.69 million $19,784
Jun 29, 1 AM $0.000566
+0.19%
$1.7 million $19,770
Jun 29, 12 AM $0.000565
-0.86%
$1.69 million $19,309
Jun 28, 11 PM $0.00057
+0.35%
$1.71 million $17,970
Jun 28, 10 PM $0.000565
-0.21%
$1.69 million $16,749
Jun 28, 9 PM $0.000567
-1.55%
$1.7 million $15,867
Jun 28, 8 PM $0.000576
-0.46%
$1.72 million $13,448
Jun 28, 7 PM $0.000578
+0.02%
$1.73 million $13,162
Jun 28, 6 PM $0.000578
+0.00%
$1.73 million $13,111
Jun 28, 5 PM $0.000578
+0.54%
$1.73 million $13,111
Jun 28, 4 PM $0.000575
+0.45%
$1.72 million $12,646
Jun 28, 3 PM $0.000572
-3.67%
$1.71 million $12,521
Jun 28, 2 PM $0.000594
+0.13%
$1.78 million $126,724
Jun 28, 1 PM $0.000593
+1.39%
$1.78 million $124,536
Jun 28, 12 PM $0.000585
-1.08%
$1.75 million $121,213