Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.00151
-6.37%
$-- $60,455
Oct 13, 2019 $0.00161
+5.99%
$-- $52,871
Oct 12, 2019 $0.00152
-5.02%
$-- $70,237
Oct 11, 2019 $0.0016
+0.22%
$-- $23,793
Oct 10, 2019 $0.0016
-5.41%
$-- $95,699
Oct 9, 2019 $0.00168
+4.87%
$-- $34,297
Oct 8, 2019 $0.0016
-5.39%
$-- $36,975
Oct 7, 2019 $0.00169
+1.10%
$-- $45,706
Oct 6, 2019 $0.00168
+5.23%
$-- $62,963
Oct 5, 2019 $0.0016
+0.16%
$-- $48,111
Oct 4, 2019 $0.0016
+0.29%
$-- $12,483
Oct 3, 2019 $0.0016
+0.10%
$-- $89,180
Oct 2, 2019 $0.00159
+5.33%
$-- $30,260
Oct 1, 2019 $0.00151
-9.51%
$-- $92,277
Sep 30, 2019 $0.00167
-0.18%
$-- $8,764
Sep 29, 2019 $0.00167
-4.79%
$-- $64,976
Sep 28, 2019 $0.00176
-4.61%
$-- $66,249
Sep 27, 2019 $0.00184
-4.42%
$-- $60,554
Sep 26, 2019 $0.00193
-0.13%
$-- $53,401
Sep 25, 2019 $0.00193
-10.25%
$-- $45,203
Sep 24, 2019 $0.00213
-15.78%
$-- $53,765
Sep 23, 2019 $0.00253
+0.17%
$-- $75,987
Sep 22, 2019 $0.00252
-3.46%
$-- $87,227
Sep 21, 2019 $0.00261
+0.30%
$-- $8,123
Sep 20, 2019 $0.0026
-6.44%
$-- $17,902
Sep 19, 2019 $0.00278
-0.44%
$-- $14,668
Sep 18, 2019 $0.0028
-2.29%
$-- $44,123
Sep 17, 2019 $0.00286
-13.03%
$-- $51,451
Sep 16, 2019 $0.00329
-10.96%
$-- $312,387
Sep 15, 2019 $0.0037
-3.80%
$-- $789,601
Sep 14, 2019 $0.00384
+0.71%
$-- $1.3 million
Sep 13, 2019 $0.00382
-4.72%
$-- $1.69 million
Sep 12, 2019 $0.004
-6.92%
$-- $1.91 million
Sep 11, 2019 $0.00429
-2.11%
$-- $2.15 million
Sep 10, 2019 $0.00439
+6.41%
$-- $2.95 million
Sep 9, 2019 $0.00412
-3.63%
$-- $15,308
Sep 8, 2019 $0.00427
+0.01%
$-- $11,915
Sep 7, 2019 $0.00427
+0.21%
$-- $47,026
Sep 6, 2019 $0.00427
-3.09%
$-- $36,926
Sep 5, 2019 $0.00441
-1.14%
$-- $57,428
Sep 4, 2019 $0.00444
-1.75%
$-- $990,070
Sep 3, 2019 $0.00452
-6.18%
$-- $1.27 million
Sep 2, 2019 $0.00482
-10.55%
$-- $1.29 million
Sep 1, 2019 $0.0054
-0.28%
$-- $666,759
Aug 31, 2019 $0.00542
-2.00%
$-- $1.65 million
Aug 30, 2019 $0.00553
-9.63%
$-- $54,596
Aug 29, 2019 $0.00612
-16.99%
$-- $305,245
Aug 28, 2019 $0.00737
-4.48%
$-- $29.7 million
Aug 27, 2019 $0.00772
+1.61%
$-- $2.05 million
Aug 26, 2019 $0.00757
-5.45%
$-- $4.13 million
Download