Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.000561
+0.48%
$1.68 million $27
Jul 2, 2 PM $0.000558
+0.06%
$1.67 million $3,659
Jul 2, 1 PM $0.000558
+0.05%
$1.67 million $3,337
Jul 2, 12 PM $0.000558
+0.46%
$1.67 million $3,128
Jul 2, 11 AM $0.000555
+0.05%
$1.66 million $2,471
Jul 2, 10 AM $0.000555
+0.64%
$1.66 million $2,459
Jul 2, 9 AM $0.000551
-0.52%
$1.65 million $2,440
Jul 2, 8 AM $0.000554
-0.25%
$1.66 million $2,438
Jul 2, 7 AM $0.000556
+0.00%
$1.66 million $1,274
Jul 2, 6 AM $0.000556
+0.13%
$1.66 million $995
Jul 2, 5 AM $0.000554
-0.17%
$1.66 million $994
Jul 2, 4 AM $0.000555
-0.19%
$1.66 million $958
Jul 2, 3 AM $0.000556
+0.02%
$1.66 million $924
Jul 2, 2 AM $0.000556
+0.45%
$1.66 million $924
Jul 2, 1 AM $0.000553
-0.34%
$1.66 million $917
Jul 2, 12 AM $0.000555
+0.19%
$1.66 million $898
Jul 1, 11 PM $0.000554
+0.02%
$1.66 million $626
Jul 1, 10 PM $0.000554
+0.36%
$1.66 million $626
Jul 1, 9 PM $0.000552
-0.05%
$1.65 million $187
Jul 1, 8 PM $0.000552
-0.07%
$1.65 million $168
Jul 1, 7 PM $0.000553
-0.01%
$1.65 million $168
Jul 1, 6 PM $0.000553
-0.02%
$1.65 million $168
Jul 1, 5 PM $0.000553
+0.07%
$1.66 million $6
Jul 1, 4 PM $0.000552
-0.01%
$1.65 million $6
Jul 1, 3 PM $0.000552
+0.14%
$1.65 million $6
Jul 1, 2 PM $0.000552
+0.38%
$1.65 million $3,428
Jul 1, 1 PM $0.000549
+0.22%
$1.65 million $3,341
Jul 1, 12 PM $0.000548
-0.02%
$1.64 million $3,174
Jul 1, 11 AM $0.000548
+0.01%
$1.64 million $3,175
Jul 1, 10 AM $0.000548
+0.00%
$1.64 million $3,174
Jul 1, 9 AM $0.000548
+0.59%
$1.64 million $3,167
Jul 1, 8 AM $0.000545
+0.10%
$1.63 million $3,138
Jul 1, 7 AM $0.000544
-0.70%
$1.63 million $3,051
Jul 1, 6 AM $0.000548
-0.81%
$1.64 million $1,426
Jul 1, 5 AM $0.000553
+0.49%
$1.66 million $1,318
Jul 1, 4 AM $0.00055
-0.07%
$1.65 million $1,288
Jul 1, 3 AM $0.000551
-0.07%
$1.65 million $943
Jul 1, 2 AM $0.000551
+0.49%
$1.65 million $928
Jul 1, 1 AM $0.000548
-0.23%
$1.64 million $920
Jul 1, 12 AM $0.00055
-1.46%
$1.65 million $657
Jun 30, 11 PM $0.000557
-0.20%
$1.67 million $64
Jun 30, 10 PM $0.000558
+0.10%
$1.67 million $57
Jun 30, 9 PM $0.000557
+0.03%
$1.67 million $38
Jun 30, 8 PM $0.000557
-0.01%
$1.67 million $38
Jun 30, 7 PM $0.000557
-0.02%
$1.67 million $32
Jun 30, 6 PM $0.000557
+0.00%
$1.67 million $32
Jun 30, 5 PM $0.000557
+0.39%
$1.67 million $13
Jun 30, 4 PM $0.000555
+0.00%
$1.66 million $7
Jun 30, 3 PM $0.000555
-0.46%
$1.66 million $7
Jun 30, 2 PM $0.000558
+0.93%
$1.67 million $82,428