Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00118
-2.54%
$-- $65,071
Dec 2, 2019 $0.00121
-1.81%
$-- $68,691
Dec 1, 2019 $0.00123
+2.01%
$-- $62,178
Nov 30, 2019 $0.00121
+5.65%
$-- $65,975
Nov 29, 2019 $0.00114
+8.77%
$-- $82,480
Nov 28, 2019 $0.00105
-0.46%
$-- $23,531
Nov 27, 2019 $0.00106
+5.02%
$-- $78,679
Nov 26, 2019 $0.00101
+4.60%
$-- $54,836
Nov 25, 2019 $0.00096
-4.13%
$-- $55,181
Nov 24, 2019 $0.001
-2.65%
$-- $53,710
Nov 23, 2019 $0.00103
+3.15%
$-- $59,396
Nov 22, 2019 $0.000993
-3.31%
$-- $59,496
Nov 21, 2019 $0.00103
-6.52%
$-- $57,524
Nov 20, 2019 $0.0011
-0.01%
$-- $68,766
Nov 19, 2019 $0.0011
+15.22%
$-- $69,803
Nov 18, 2019 $0.000954
-12.68%
$-- $65,399
Nov 17, 2019 $0.00109
+1.41%
$-- $58,820
Nov 16, 2019 $0.00108
-1.03%
$-- $62,093
Nov 15, 2019 $0.00109
+5.40%
$-- $68,450
Nov 14, 2019 $0.00103
-0.34%
$-- $77,799
Nov 13, 2019 $0.00104
+0.48%
$-- $46,560
Nov 12, 2019 $0.00103
+9.15%
$-- $19,039
Nov 11, 2019 $0.000946
-15.90%
$-- $74,645
Nov 10, 2019 $0.00113
+0.35%
$-- $53,816
Nov 9, 2019 $0.00112
-0.23%
$-- $23,976
Nov 8, 2019 $0.00113
-0.14%
$-- $43,063
Nov 7, 2019 $0.00113
+22.56%
$-- $59,075
Nov 6, 2019 $0.00092
-18.85%
$-- $992
Nov 5, 2019 $0.00113
+0.46%
$-- $71,465
Nov 4, 2019 $0.00113
+1.32%
$-- $61,326
Nov 3, 2019 $0.00111
+7.73%
$-- $2,186
Nov 2, 2019 $0.00103
+0.71%
$-- $40,327
Nov 1, 2019 $0.00102
+0.14%
$-- $56,064
Oct 31, 2019 $0.00102
-0.26%
$-- $54,879
Oct 30, 2019 $0.00103
-0.41%
$-- $59,215
Oct 29, 2019 $0.00103
-7.82%
$-- $61,361
Oct 28, 2019 $0.00112
+7.29%
$-- $61,187
Oct 27, 2019 $0.00104
-6.73%
$-- $54,511
Oct 26, 2019 $0.00111
-0.87%
$-- $63,987
Oct 25, 2019 $0.00112
+8.21%
$-- $65,585
Oct 24, 2019 $0.00104
+1.60%
$-- $94,102
Oct 23, 2019 $0.00102
-13.13%
$-- $112,753
Oct 22, 2019 $0.00117
-3.29%
$-- $110,759
Oct 21, 2019 $0.00121
-10.78%
$-- $288,175
Oct 20, 2019 $0.00136
-0.54%
$-- $13,407
Oct 19, 2019 $0.00137
-0.02%
$-- $43,677
Oct 18, 2019 $0.00137
-5.42%
$-- $64,805
Oct 17, 2019 $0.00144
-0.56%
$-- $36,641
Oct 16, 2019 $0.00145
-4.30%
$-- $52,539
Oct 15, 2019 $0.00152
+0.70%
$-- $30,345