Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.000566
+0.05%
$1.7 million $28
Jul 6, 4 PM $0.000566
+0.03%
$1.69 million $28
Jul 6, 3 PM $0.000566
+0.35%
$1.69 million $28
Jul 6, 2 PM $0.000564
+0.27%
$1.69 million $2,861
Jul 6, 1 PM $0.000562
+0.04%
$1.68 million $2,634
Jul 6, 12 PM $0.000562
-0.16%
$1.68 million $2,633
Jul 6, 11 AM $0.000563
+0.00%
$1.69 million $1,769
Jul 6, 10 AM $0.000563
-0.46%
$1.69 million $1,769
Jul 6, 9 AM $0.000565
+0.08%
$1.69 million $1,767
Jul 6, 8 AM $0.000562
-0.57%
$1.68 million $1,754
Jul 6, 7 AM $0.000565
-0.37%
$1.69 million $1,214
Jul 6, 6 AM $0.000567
+0.18%
$1.7 million $1,185
Jul 6, 5 AM $0.000566
-0.29%
$1.7 million $1,017
Jul 6, 4 AM $0.000567
+0.07%
$1.7 million $1,004
Jul 6, 3 AM $0.000562
+0.06%
$1.68 million $986
Jul 6, 2 AM $0.000562
-0.14%
$1.68 million $974
Jul 6, 1 AM $0.000563
-1.34%
$1.69 million $898
Jul 6, 12 AM $0.00057
-0.11%
$1.71 million $54
Jul 5, 11 PM $0.000571
-0.42%
$1.71 million $27
Jul 5, 10 PM $0.000574
-0.18%
$1.72 million $14
Jul 5, 9 PM $0.000575
-0.73%
$1.72 million $11
Jul 5, 8 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 7 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 6 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 5 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 4 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 3 PM $0.000579
+1.71%
$1.73 million $7
Jul 5, 2 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 1 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 12 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 11 AM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 10 AM $0.000569
+0.00%
$1.71 million $2,968
Jul 5, 9 AM $0.000569
-0.35%
$1.71 million $2,965
Jul 5, 8 AM $0.000571
-0.26%
$1.71 million $1,588
Jul 5, 7 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 6 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 5 AM $0.000573
+0.49%
$1.72 million $1,556
Jul 5, 4 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 3 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 2 AM $0.00057
-0.71%
$1.71 million $1,545
Jul 5, 1 AM $0.000574
+0.04%
$1.72 million $889
Jul 5, 12 AM $0.000574
+0.45%
$1.72 million $886
Jul 4, 11 PM $0.000571
-0.44%
$1.71 million $865
Jul 4, 10 PM $0.000574
+0.00%
$1.72 million $506
Jul 4, 9 PM $0.000574
+0.00%
$1.72 million $334
Jul 4, 8 PM $0.000574
+0.00%
$1.72 million $331
Jul 4, 7 PM $0.000574
+0.27%
$1.72 million $328
Jul 4, 6 PM $0.000572
+0.00%
$1.71 million $198
Jul 4, 5 PM $0.000572
+0.47%
$1.71 million $198
Jul 4, 4 PM $0.00057
-0.19%
$1.71 million $168