Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.00186
-29.18%
$-- $131,912
Mar 11, 2020 $0.00263
+5.36%
$-- $99,180
Mar 10, 2020 $0.0025
-9.84%
$-- $95,485
Mar 9, 2020 $0.00277
-1.12%
$-- $314,528
Mar 8, 2020 $0.0028
-4.82%
$-- $289,048
Mar 7, 2020 $0.00294
-20.27%
$-- $301,628
Mar 6, 2020 $0.00369
-6.86%
$-- $213,512
Mar 5, 2020 $0.00396
-0.26%
$-- $240,807
Mar 4, 2020 $0.00397
-1.48%
$-- $260,325
Mar 3, 2020 $0.00403
+4.43%
$-- $461,197
Mar 2, 2020 $0.00386
-16.55%
$-- $284,371
Mar 1, 2020 $0.00462
+35.02%
$-- $1.16 million
Feb 29, 2020 $0.00343
-9.04%
$-- $225,575
Feb 28, 2020 $0.00377
-16.40%
$-- $837,538
Feb 27, 2020 $0.0045
-14.96%
$-- $249,596
Feb 26, 2020 $0.00529
+5.04%
$-- $376,075
Feb 25, 2020 $0.00505
+4.58%
$-- $318,267
Feb 24, 2020 $0.00483
-4.84%
$-- $901,136
Feb 23, 2020 $0.00507
+3.08%
$-- $817,795
Feb 22, 2020 $0.00492
+0.63%
$-- $354,660
Feb 21, 2020 $0.00489
+9.71%
$-- $1.59 million
Feb 20, 2020 $0.00446
-10.14%
$-- $723,956
Feb 19, 2020 $0.00496
-1.90%
$-- $331,008
Feb 18, 2020 $0.00506
+0.28%
$-- $374,521
Feb 17, 2020 $0.00504
+19.41%
$-- $512,285
Feb 16, 2020 $0.00423
+1.17%
$-- $412,884
Feb 15, 2020 $0.00418
+4.35%
$-- $543,145
Feb 14, 2020 $0.004
+3.20%
$-- $403,099
Feb 13, 2020 $0.00388
-10.72%
$-- $407,285
Feb 12, 2020 $0.00435
-1.00%
$-- $295,214
Feb 11, 2020 $0.00439
+1.92%
$-- $344,230
Feb 10, 2020 $0.00431
+18.70%
$-- $298,797
Feb 9, 2020 $0.00363
-1.69%
$-- $292,191
Feb 8, 2020 $0.00369
+4.61%
$-- $321,101
Feb 7, 2020 $0.00353
-3.21%
$-- $163,192
Feb 6, 2020 $0.00365
+1.78%
$-- $292,721
Feb 5, 2020 $0.00358
-1.36%
$-- $316,217
Feb 4, 2020 $0.00363
+0.02%
$-- $179,652
Feb 3, 2020 $0.00363
-1.33%
$-- $190,008
Feb 2, 2020 $0.00368
+8.47%
$-- $182,839
Feb 1, 2020 $0.00339
-10.44%
$-- $149,021
Jan 31, 2020 $0.00379
-0.12%
$-- $144,908
Jan 30, 2020 $0.00379
-0.63%
$-- $109,082
Jan 29, 2020 $0.00382
-4.55%
$-- $55,374
Jan 28, 2020 $0.004
+1.79%
$-- $83,381
Jan 27, 2020 $0.00393
+3.49%
$-- $62,598
Jan 26, 2020 $0.0038
+0.67%
$-- $65,772
Jan 25, 2020 $0.00377
+8.79%
$-- $83,011
Jan 24, 2020 $0.00347
+3.66%
$-- $58,632
Jan 23, 2020 $0.00335
-6.11%
$-- $71,350