Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000573
+0.52%
$1.72 million $96,231
Jul 8, 5 PM $0.00057
+0.11%
$1.71 million $95,306
Jul 8, 4 PM $0.000569
+1.48%
$1.7 million $95,199
Jul 8, 3 PM $0.000561
-4.38%
$1.68 million $93,635
Jul 8, 2 PM $0.000587
+3.97%
$1.76 million $58,636
Jul 8, 1 PM $0.000564
+0.04%
$1.69 million $42,763
Jul 8, 12 PM $0.000564
+0.18%
$1.69 million $42,507
Jul 8, 11 AM $0.000563
-1.00%
$1.69 million $42,430
Jul 8, 10 AM $0.000569
+0.34%
$1.7 million $39,330
Jul 8, 9 AM $0.000567
+0.16%
$1.7 million $5,532
Jul 8, 8 AM $0.000566
-1.16%
$1.69 million $5,523
Jul 8, 7 AM $0.000572
-0.10%
$1.71 million $2,462
Jul 8, 6 AM $0.000573
+0.62%
$1.72 million $2,464
Jul 8, 5 AM $0.000569
+0.14%
$1.71 million $2,393
Jul 8, 4 AM $0.000569
+0.15%
$1.7 million $2,095
Jul 8, 3 AM $0.000568
-0.30%
$1.7 million $2,069
Jul 8, 2 AM $0.00057
-0.25%
$1.71 million $1,537
Jul 8, 1 AM $0.000571
+0.52%
$1.71 million $1,412
Jul 8, 12 AM $0.000568
+0.28%
$1.7 million $1,369
Jul 7, 11 PM $0.000567
-0.29%
$1.7 million $766
Jul 7, 10 PM $0.000569
-0.26%
$1.7 million $753
Jul 7, 9 PM $0.000571
+0.10%
$1.71 million $736
Jul 7, 8 PM $0.000571
-0.03%
$1.71 million $735
Jul 7, 7 PM $0.000571
+0.31%
$1.71 million $735
Jul 7, 6 PM $0.00057
-0.26%
$1.71 million $369
Jul 7, 5 PM $0.000571
-0.10%
$1.71 million $144
Jul 7, 4 PM $0.000572
+0.04%
$1.71 million $21
Jul 7, 3 PM $0.000571
+0.02%
$1.71 million $21
Jul 7, 2 PM $0.000571
+0.34%
$1.71 million $587
Jul 7, 1 PM $0.000569
-0.02%
$1.7 million $521
Jul 7, 12 PM $0.000569
+0.08%
$1.71 million $521
Jul 7, 11 AM $0.000569
+0.01%
$1.7 million $346
Jul 7, 10 AM $0.000569
+0.23%
$1.7 million $328
Jul 7, 9 AM $0.000567
+0.16%
$1.7 million $327
Jul 7, 8 AM $0.000567
-0.32%
$1.7 million $259
Jul 7, 7 AM $0.000568
+0.24%
$1.7 million $247
Jul 7, 6 AM $0.000567
-0.11%
$1.7 million $240
Jul 7, 5 AM $0.000567
-0.09%
$1.7 million $240
Jul 7, 4 AM $0.000568
-0.08%
$1.7 million $240
Jul 7, 3 AM $0.000568
+0.17%
$1.7 million $214
Jul 7, 2 AM $0.000567
-0.08%
$1.7 million $181
Jul 7, 1 AM $0.000568
+0.28%
$1.7 million $116
Jul 7, 12 AM $0.000566
+0.46%
$1.7 million $116
Jul 6, 11 PM $0.000563
+0.03%
$1.69 million $40
Jul 6, 10 PM $0.000563
+0.55%
$1.69 million $40
Jul 6, 9 PM $0.00056
-1.14%
$1.68 million $32
Jul 6, 8 PM $0.000567
-0.01%
$1.7 million $28
Jul 6, 7 PM $0.000567
-0.02%
$1.7 million $28
Jul 6, 6 PM $0.000567
+0.11%
$1.7 million $28
Jul 6, 5 PM $0.000566
+0.05%
$1.7 million $28