Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.00363
-0.64%
$-- $562,611
Apr 30, 2020 $0.00366
-4.10%
$-- $548,431
Apr 29, 2020 $0.00381
-5.61%
$-- $516,649
Apr 28, 2020 $0.00404
-1.89%
$-- $443,800
Apr 27, 2020 $0.00412
-5.14%
$-- $291,644
Apr 26, 2020 $0.00434
-11.06%
$-- $478,153
Apr 25, 2020 $0.00488
+1.89%
$-- $595,237
Apr 24, 2020 $0.00479
-1.31%
$-- $362,672
Apr 23, 2020 $0.00485
-39.21%
$-- $321,714
Apr 22, 2020 $0.00798
-11.83%
$-- $1.18 million
Apr 21, 2020 $0.00905
+3.91%
$-- $735,091
Apr 20, 2020 $0.00871
+2.81%
$-- $931,161
Apr 19, 2020 $0.00847
+1.47%
$-- $464,871
Apr 18, 2020 $0.00835
+1.58%
$-- $408,212
Apr 17, 2020 $0.00822
+17.69%
$-- $543,353
Apr 16, 2020 $0.00698
+14.14%
$-- $510,348
Apr 15, 2020 $0.00612
-9.03%
$-- $422,339
Apr 14, 2020 $0.00672
-0.48%
$-- $61,722
Apr 13, 2020 $0.00675
-29.81%
$-- $168,573
Apr 12, 2020 $0.00963
+19.95%
$-- $199,859
Apr 11, 2020 $0.00803
+13.25%
$-- $139,892
Apr 10, 2020 $0.00709
+6.18%
$-- $136,832
Apr 9, 2020 $0.00668
+34.23%
$-- $341,165
Apr 8, 2020 $0.00497
+14.38%
$-- $147,997
Apr 7, 2020 $0.00435
+12.12%
$-- $239,494
Apr 6, 2020 $0.00387
+10.54%
$-- $686,451
Apr 5, 2020 $0.00351
-11.34%
$-- $773,702
Apr 4, 2020 $0.00396
+28.16%
$-- $67,671
Apr 3, 2020 $0.00309
+28.26%
$-- $899,094
Apr 2, 2020 $0.00241
-0.46%
$-- $372,892
Apr 1, 2020 $0.00242
+3.67%
$-- $776,982
Mar 31, 2020 $0.00233
+5.55%
$-- $629,588
Mar 30, 2020 $0.00221
+7.82%
$-- $884,898
Mar 29, 2020 $0.00205
-8.24%
$-- $682,113
Mar 28, 2020 $0.00224
-1.32%
$-- $791,892
Mar 27, 2020 $0.00227
+12.55%
$-- $842,050
Mar 26, 2020 $0.00202
+4.25%
$-- $505,054
Mar 25, 2020 $0.00193
-7.67%
$-- $419,942
Mar 24, 2020 $0.00209
-6.30%
$-- $783,106
Mar 23, 2020 $0.00223
+7.87%
$-- $945,478
Mar 22, 2020 $0.00207
-5.26%
$-- $157,851
Mar 21, 2020 $0.00219
-1.15%
$-- $360,745
Mar 20, 2020 $0.00221
+18.53%
$-- $128,661
Mar 19, 2020 $0.00186
+31.51%
$-- $110,416
Mar 18, 2020 $0.00142
+20.65%
$-- $156,914
Mar 17, 2020 $0.00118
-14.63%
$-- $86,708
Mar 16, 2020 $0.00138
-11.40%
$-- $87,830
Mar 15, 2020 $0.00156
-0.71%
$-- $108,516
Mar 14, 2020 $0.00157
-22.00%
$-- $117,357
Mar 13, 2020 $0.002
+7.51%
$-- $95,751