Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00363
-0.64%
$-- $562,611
Apr 30, 2020 $0.00366
-4.10%
$-- $548,431
Apr 29, 2020 $0.00381
-5.61%
$-- $516,649
Apr 28, 2020 $0.00404
-1.89%
$-- $443,800
Apr 27, 2020 $0.00412
-5.14%
$-- $291,644
Apr 26, 2020 $0.00434
-11.06%
$-- $478,153
Apr 25, 2020 $0.00488
+1.89%
$-- $595,237
Apr 24, 2020 $0.00479
-1.31%
$-- $362,672
Apr 23, 2020 $0.00485
-39.21%
$-- $321,714
Apr 22, 2020 $0.00798
-11.83%
$-- $1.18 million
Apr 21, 2020 $0.00905
+3.91%
$-- $735,091
Apr 20, 2020 $0.00871
+2.81%
$-- $931,161
Apr 19, 2020 $0.00847
+1.47%
$-- $464,871
Apr 18, 2020 $0.00835
+1.58%
$-- $408,212
Apr 17, 2020 $0.00822
+17.69%
$-- $543,353
Apr 16, 2020 $0.00698
+14.14%
$-- $510,348
Apr 15, 2020 $0.00612
-9.03%
$-- $422,339
Apr 14, 2020 $0.00672
-0.48%
$-- $61,722
Apr 13, 2020 $0.00675
-29.81%
$-- $168,573
Apr 12, 2020 $0.00963
+19.95%
$-- $199,859
Apr 11, 2020 $0.00803
+13.25%
$-- $139,892
Apr 10, 2020 $0.00709
+6.18%
$-- $136,832
Apr 9, 2020 $0.00668
+34.23%
$-- $341,165
Apr 8, 2020 $0.00497
+14.38%
$-- $147,997
Apr 7, 2020 $0.00435
+12.12%
$-- $239,494
Apr 6, 2020 $0.00387
+10.54%
$-- $686,451
Apr 5, 2020 $0.00351
-11.34%
$-- $773,702
Apr 4, 2020 $0.00396
+28.16%
$-- $67,671
Apr 3, 2020 $0.00309
+28.26%
$-- $899,094
Apr 2, 2020 $0.00241
-0.46%
$-- $372,892
Apr 1, 2020 $0.00242
+3.67%
$-- $776,982
Mar 31, 2020 $0.00233
+5.55%
$-- $629,588
Mar 30, 2020 $0.00221
+7.82%
$-- $884,898
Mar 29, 2020 $0.00205
-8.24%
$-- $682,113
Mar 28, 2020 $0.00224
-1.32%
$-- $791,892
Mar 27, 2020 $0.00227
+12.55%
$-- $842,050
Mar 26, 2020 $0.00202
+4.25%
$-- $505,054
Mar 25, 2020 $0.00193
-7.67%
$-- $419,942
Mar 24, 2020 $0.00209
-6.30%
$-- $783,106
Mar 23, 2020 $0.00223
+7.87%
$-- $945,478
Mar 22, 2020 $0.00207
-5.26%
$-- $157,851
Mar 21, 2020 $0.00219
-1.15%
$-- $360,745
Mar 20, 2020 $0.00221
+18.53%
$-- $128,661
Mar 19, 2020 $0.00186
+31.51%
$-- $110,416
Mar 18, 2020 $0.00142
+20.65%
$-- $156,914
Mar 17, 2020 $0.00118
-14.63%
$-- $86,708
Mar 16, 2020 $0.00138
-11.40%
$-- $87,830
Mar 15, 2020 $0.00156
-0.71%
$-- $108,516
Mar 14, 2020 $0.00157
-22.00%
$-- $117,357
Mar 13, 2020 $0.002
+7.51%
$-- $95,751