Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.00671
+9.01%
$20.1 million $149,171
Jan 9 $0.00615
+4.61%
$18.43 million $147,768
Jan 2 $0.00589
-0.41%
$17.63 million $136,193
Dec 26 $0.00592
-12.72%
$17.73 million $134,383
Dec 19 $0.00678
+0.46%
$20.29 million $114,220
Dec 12 $0.00675
-4.94%
$20.2 million $134,249
Dec 5 $0.00779
-35.10%
$21.23 million $130,637
Nov 28 $0.00689
+14.05%
$20.65 million $126,134
Nov 21 $0.00598
+10.16%
$18.14 million $111,158
Nov 14 $0.00545
-7.67%
$16.27 million $577,802
Nov 7 $0.0056
-18.53%
$16.78 million $774,831
Oct 31 $0.00689
+23.19%
$20.64 million $759,464
Oct 24 $0.00559
-13.45%
$16.75 million $1.02 million
Oct 17 $0.00647
-11.66%
$19.38 million $1.9 million
Oct 10 $0.00733
+2.44%
$21.96 million $199,370
Oct 3 $0.00716
-6.71%
$21.43 million $347,134
Sep 26 $0.00764
-15.44%
$-- $1.74 million
Sep 19 $0.00921
-3.23%
$27.1 million $839,924
Sep 12 $0.00952
+0.08%
$29.73 million $994,384
Sep 5 $0.00951
-6.36%
$30.07 million $3.54 million
Aug 29 $0.0102
+0.31%
$30.46 million $6.71 million
Aug 22 $0.0104
-5.11%
$31.19 million $6.7 million
Aug 15 $0.011
-11.22%
$32.86 million $7.42 million
Aug 8 $0.0123
+6.02%
$36.94 million $8.15 million
Aug 1 $0.0116
+14.87%
$34.85 million $8.6 million
Jul 25 $0.0101
+140.02%
$30.34 million $3.51 million
Jul 18 $0.0106
+10.66%
$31.73 million $5.62 million
Jul 11 $0.00958
-22.04%
$28.68 million $7.5 million
Jul 4 $0.0123
-0.53%
$36.78 million $7.68 million
Jun 27 $0.0123
-11.92%
$36.87 million $8.13 million
Jun 20 $0.014
+18.18%
$41.84 million $7.67 million
Jun 13 $0.0118
-36.09%
$35.41 million $2.18 million
Jun 6 $0.0185
-0.26%
$55.41 million $313,973
May 30 $0.0186
+0.63%
$55.58 million $332,916
May 23 $0.0184
-0.36%
$55.23 million $333,469
May 16 $0.0185
-6.79%
$55.45 million $343,310
May 9 $0.0199
-35.72%
$59.48 million $326,350
May 2 $0.0309
-1.28%
$92.54 million $530,376
Apr 25 $0.0313
-3.54%
$93.75 million $537,259
Apr 18 $0.0325
-5.32%
$97.19 million $581,329
Apr 11 $0.0343
-8.78%
$102.65 million $441,351
Apr 4 $0.0376
-4.56%
$112.47 million $648,789
Mar 28 $0.0393
+16.22%
$117.82 million $681,536
Mar 21 $0.0338
+5.21%
$101.37 million $558,297
Mar 14 $0.0322
+120.72%
$96.43 million $969,742
Mar 7 $0.0146
+32.23%
$43.68 million $578,811
Feb 28 $0.011
+74.04%
$33.02 million $414,080
Feb 21 $0.00633
-1.25%
$18.97 million $376,369
Feb 14 $0.00641
+6.10%
$19.2 million $320,204
Feb 7 $0.00604
+3.16%
$18.09 million $457,650