Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000395
+0.00%
$1.18 million $5,535
Sep 20, 4 PM $0.000395
+1.04%
$1.18 million $5,535
Sep 20, 3 PM $0.000391
-2.25%
$1.17 million $4,068
Sep 20, 2 PM $0.0004
+0.29%
$1.2 million $105,311
Sep 20, 1 PM $0.000399
-0.14%
$1.2 million $101,520
Sep 20, 12 PM $0.0004
+0.95%
$1.2 million $97,310
Sep 20, 11 AM $0.000396
-0.97%
$1.19 million $94,165
Sep 20, 10 AM $0.0004
-0.07%
$1.2 million $93,871
Sep 20, 9 AM $0.0004
+1.65%
$1.2 million $85,393
Sep 20, 8 AM $0.000394
+0.07%
$1.18 million $79,763
Sep 20, 7 AM $0.000393
-0.04%
$1.18 million $74,572
Sep 20, 6 AM $0.000394
+0.00%
$1.18 million $69,824
Sep 20, 5 AM $0.000394
-1.66%
$1.18 million $67,771
Sep 20, 4 AM $0.0004
-0.04%
$1.2 million $62,710
Sep 20, 3 AM $0.0004
+0.96%
$1.2 million $62,515
Sep 20, 2 AM $0.000397
+0.06%
$1.19 million $54,786
Sep 20, 1 AM $0.000396
+0.36%
$1.19 million $53,659
Sep 20, 12 AM $0.000395
+0.15%
$1.18 million $49,449
Sep 19, 11 PM $0.000394
-0.74%
$1.18 million $47,453
Sep 19, 10 PM $0.000397
+1.70%
$1.19 million $45,036
Sep 19, 9 PM $0.000391
-1.61%
$1.17 million $42,602
Sep 19, 8 PM $0.000397
-0.07%
$1.19 million $42,820
Sep 19, 7 PM $0.000397
+0.89%
$1.19 million $42,844
Sep 19, 6 PM $0.000394
-0.20%
$1.18 million $42,416
Sep 19, 5 PM $0.000395
+2.30%
$1.18 million $38,189
Sep 19, 4 PM $0.000386
+0.71%
$1.16 million $35,680
Sep 19, 3 PM $0.000383
-6.85%
$1.15 million $28,179
Sep 19, 2 PM $0.000411
+1.79%
$1.23 million $156,131
Sep 19, 1 PM $0.000404
+0.00%
$1.21 million $152,742
Sep 19, 12 PM $0.000404
+0.86%
$1.21 million $150,028
Sep 19, 11 AM $0.000401
+1.00%
$1.2 million $147,127
Sep 19, 10 AM $0.000397
+0.20%
$1.19 million $142,051
Sep 19, 9 AM $0.000396
+0.80%
$1.19 million $139,760
Sep 19, 8 AM $0.000393
-0.95%
$1.18 million $136,061
Sep 19, 7 AM $0.000396
+1.07%
$1.19 million $125,759
Sep 19, 6 AM $0.000392
+0.00%
$1.17 million $124,385
Sep 19, 5 AM $0.000392
-1.04%
$1.17 million $120,591
Sep 19, 4 AM $0.000392
+0.48%
$1.17 million $119,941
Sep 19, 3 AM $0.00039
-2.54%
$1.17 million $113,324
Sep 19, 2 AM $0.0004
-0.56%
$1.2 million $111,878
Sep 19, 1 AM $0.000403
+3.72%
$1.21 million $109,803
Sep 19, 12 AM $0.000388
-2.76%
$1.16 million $100,858
Sep 18, 11 PM $0.000399
-0.29%
$1.2 million $77,679
Sep 18, 10 PM $0.0004
+1.39%
$1.2 million $65,892
Sep 18, 9 PM $0.000395
-0.96%
$1.18 million $60,937
Sep 18, 8 PM $0.000399
-0.10%
$1.19 million $45,189
Sep 18, 7 PM $0.000399
+0.05%
$1.2 million $35,937
Sep 18, 6 PM $0.000399
-1.60%
$1.19 million $34,483
Sep 18, 5 PM $0.000405
-0.45%
$1.21 million $34,898
Sep 18, 4 PM $0.000399
-1.10%
$1.2 million $31,542