Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000876
-1.25%
$2.62 million $198,693
Apr 28, 2026 $0.000888
-0.92%
$2.66 million $2,482
Apr 27, 2026 $0.000896
+0.42%
$2.68 million $20,576
Apr 26, 2026 $0.000892
+0.83%
$2.67 million $42,006
Apr 25, 2026 $0.000885
+0.07%
$2.65 million $53,385
Apr 24, 2026 $0.000884
+0.52%
$2.65 million $6,104
Apr 23, 2026 $0.00088
-1.27%
$2.64 million $8,248
Apr 22, 2026 $0.000891
+2.24%
$2.67 million $13,394
Apr 21, 2026 $0.000872
-1.19%
$2.61 million $1,637
Apr 20, 2026 $0.000882
-0.58%
$2.64 million $5,812
Apr 19, 2026 $0.000887
-1.08%
$2.66 million $10,199
Apr 18, 2026 $0.000897
-0.23%
$2.69 million $1,963
Apr 17, 2026 $0.000899
+0.73%
$2.69 million $7,614
Apr 16, 2026 $0.000893
+1.98%
$2.67 million $10,278
Apr 15, 2026 $0.000875
-0.70%
$2.62 million $3,715
Apr 14, 2026 $0.000881
-0.56%
$2.64 million $2,672
Apr 13, 2026 $0.000886
+0.51%
$2.65 million $5,429
Apr 12, 2026 $0.000882
-0.95%
$2.64 million $10,110
Apr 11, 2026 $0.00089
+0.90%
$2.67 million $1,478
Apr 10, 2026 $0.000882
-1.37%
$2.64 million $5,499
Apr 9, 2026 $0.000895
+1.06%
$2.68 million $1,705
Apr 8, 2026 $0.000885
+1.07%
$2.65 million $7,586
Apr 7, 2026 $0.000877
+0.58%
$2.63 million $5,764
Apr 6, 2026 $0.000872
+0.40%
$2.61 million $16,425
Apr 5, 2026 $0.000869
-0.01%
$2.6 million $6,907
Apr 4, 2026 $0.000869
-1.06%
$2.6 million $25,905
Apr 3, 2026 $0.000878
-4.94%
$2.63 million $27,162
Apr 2, 2026 $0.00092
+3.08%
$2.75 million $50,081
Apr 1, 2026 $0.000892
-2.60%
$2.67 million $18,767
Mar 31, 2026 $0.000915
-3.36%
$2.74 million $48,166
Mar 30, 2026 $0.000952
+11.89%
$2.85 million $510,294
Mar 29, 2026 $0.000887
+4.97%
$-- $34,190
Mar 28, 2026 $0.000849
-4.36%
$2.54 million $57,731
Mar 27, 2026 $0.000888
+7.56%
$2.66 million $1.16 million
Mar 26, 2026 $0.000826
+0.08%
$2.47 million $5,981
Mar 25, 2026 $0.000825
-0.08%
$2.47 million $4,260
Mar 24, 2026 $0.000826
-3.38%
$2.47 million $6,932
Mar 23, 2026 $0.000854
+1.83%
$2.56 million $9,077
Mar 22, 2026 $0.00084
+0.10%
$2.51 million $113,946
Mar 21, 2026 $0.000839
+0.94%
$2.51 million $6,668
Mar 20, 2026 $0.000831
+0.32%
$2.49 million $662
Mar 19, 2026 $0.000828
-0.62%
$2.48 million $2,262
Mar 18, 2026 $0.000834
-3.83%
$2.5 million $625
Mar 17, 2026 $0.000867
+0.30%
$2.6 million $1,488
Mar 16, 2026 $0.000864
+1.78%
$2.59 million $3,896
Mar 15, 2026 $0.000849
+1.27%
$2.54 million $941
Mar 14, 2026 $0.000838
+1.05%
$2.51 million $30,605
Mar 13, 2026 $0.00083
-1.60%
$2.49 million $3,802
Mar 12, 2026 $0.000843
-0.13%
$2.53 million $6,050
Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718