Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000592
-0.41%
$1.77 million $143,803
Jul 10, 7 PM $0.000595
-0.40%
$1.78 million $144,363
Jul 10, 6 PM $0.000597
-0.40%
$1.79 million $144,908
Jul 10, 5 PM $0.0006
+1.08%
$1.8 million $141,842
Jul 10, 4 PM $0.000593
-1.42%
$1.78 million $139,506
Jul 10, 3 PM $0.000602
+0.50%
$1.8 million $138,504
Jul 10, 2 PM $0.00058
+0.01%
$1.74 million $7,397
Jul 10, 1 PM $0.00058
+0.46%
$1.74 million $7,385
Jul 10, 12 PM $0.000577
+0.02%
$1.73 million $5,876
Jul 10, 11 AM $0.000577
+0.71%
$1.73 million $5,869
Jul 10, 10 AM $0.000573
+0.05%
$1.72 million $5,821
Jul 10, 9 AM $0.000573
+0.07%
$1.72 million $5,818
Jul 10, 8 AM $0.000573
-0.14%
$1.71 million $5,814
Jul 10, 7 AM $0.000573
-0.72%
$1.72 million $5,822
Jul 10, 6 AM $0.000577
+1.16%
$1.73 million $5,778
Jul 10, 5 AM $0.000571
-0.46%
$1.71 million $5,535
Jul 10, 4 AM $0.000573
+0.33%
$1.72 million $5,366
Jul 10, 3 AM $0.000571
-0.17%
$1.71 million $5,328
Jul 10, 2 AM $0.000572
+0.24%
$1.71 million $5,337
Jul 10, 1 AM $0.000571
+0.61%
$1.71 million $5,324
Jul 10, 12 AM $0.000568
-0.53%
$1.7 million $4,319
Jul 9, 11 PM $0.000571
-0.07%
$1.71 million $2,242
Jul 9, 10 PM $0.000571
+0.75%
$1.71 million $2,240
Jul 9, 9 PM $0.000567
-0.12%
$1.7 million $2,212
Jul 9, 8 PM $0.000567
+0.00%
$1.7 million $2,235
Jul 9, 7 PM $0.000567
+0.04%
$1.7 million $2,235
Jul 9, 6 PM $0.000567
+0.12%
$1.7 million $2,233
Jul 9, 5 PM $0.000566
-0.57%
$1.7 million $2,231
Jul 9, 4 PM $0.00057
+0.02%
$1.71 million $1,034
Jul 9, 3 PM $0.000569
-0.30%
$1.7 million $1,034
Jul 9, 2 PM $0.000571
+1.00%
$1.71 million $111,282
Jul 9, 1 PM $0.000565
+0.51%
$1.69 million $109,288
Jul 9, 12 PM $0.000562
-0.04%
$1.68 million $106,731
Jul 9, 11 AM $0.000563
-0.42%
$1.69 million $105,090
Jul 9, 10 AM $0.000565
+0.42%
$1.69 million $104,696
Jul 9, 9 AM $0.000563
-1.62%
$1.69 million $102,574
Jul 9, 8 AM $0.000572
-0.22%
$1.71 million $103,987
Jul 9, 7 AM $0.000573
+0.84%
$1.72 million $102,479
Jul 9, 6 AM $0.000568
-0.28%
$1.7 million $100,956
Jul 9, 5 AM $0.00057
-0.04%
$1.71 million $101,024
Jul 9, 4 AM $0.00057
+0.16%
$1.71 million $99,852
Jul 9, 3 AM $0.000569
+0.00%
$1.71 million $99,693
Jul 9, 2 AM $0.000569
+1.17%
$1.71 million $99,691
Jul 9, 1 AM $0.000563
-0.72%
$1.69 million $98,535
Jul 9, 12 AM $0.000567
-1.36%
$1.7 million $98,568
Jul 8, 11 PM $0.000575
-0.52%
$1.72 million $96,780
Jul 8, 10 PM $0.000578
+0.00%
$1.73 million $97,239
Jul 8, 9 PM $0.000578
-0.44%
$1.73 million $97,212
Jul 8, 8 PM $0.00058
+1.15%
$1.74 million $97,539
Jul 8, 7 PM $0.000574
+0.15%
$1.72 million $96,396