Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000584
+1.58%
$1.75 million $3,923
Jul 12, 8 PM $0.000575
+0.00%
$1.72 million $2,378
Jul 12, 7 PM $0.000575
+0.00%
$1.72 million $2,378
Jul 12, 6 PM $0.000575
+0.01%
$1.72 million $2,378
Jul 12, 5 PM $0.000575
-0.01%
$1.72 million $2,374
Jul 12, 4 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 3 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 2 PM $0.000585
+1.92%
$1.75 million $16,405
Jul 12, 1 PM $0.000574
-1.91%
$1.72 million $15,984
Jul 12, 12 PM $0.000585
+0.00%
$1.75 million $16,288
Jul 12, 11 AM $0.000585
+1.94%
$1.75 million $16,288
Jul 12, 10 AM $0.000574
-0.84%
$1.72 million $15,976
Jul 12, 9 AM $0.000578
+0.03%
$1.73 million $14,607
Jul 12, 8 AM $0.000578
+1.01%
$1.73 million $14,420
Jul 12, 7 AM $0.000572
+0.72%
$1.71 million $2,032
Jul 12, 6 AM $0.000568
-0.71%
$1.7 million $1,912
Jul 12, 5 AM $0.000568
-0.72%
$1.7 million $1,902
Jul 12, 4 AM $0.000572
-0.02%
$1.71 million $1,672
Jul 12, 3 AM $0.000573
+0.00%
$1.71 million $1,655
Jul 12, 2 AM $0.000573
+0.64%
$1.71 million $1,652
Jul 12, 1 AM $0.000569
+0.09%
$1.7 million $1,638
Jul 12, 12 AM $0.000568
-0.77%
$1.7 million $1,610
Jul 11, 11 PM $0.000573
-0.01%
$1.72 million $1,285
Jul 11, 10 PM $0.000573
+1.50%
$1.72 million $1,285
Jul 11, 9 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 8 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 7 PM $0.000564
-1.52%
$1.69 million $1,038
Jul 11, 6 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 5 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 4 PM $0.000573
+0.65%
$1.72 million $964
Jul 11, 3 PM $0.000569
-1.17%
$1.71 million $954
Jul 11, 2 PM $0.000576
+1.08%
$1.73 million $208,543
Jul 11, 1 PM $0.00057
+0.00%
$1.71 million $204,059
Jul 11, 12 PM $0.00057
+0.44%
$1.71 million $203,735
Jul 11, 11 AM $0.000567
+1.27%
$1.7 million $194,907
Jul 11, 10 AM $0.00056
-1.50%
$1.68 million $192,382
Jul 11, 9 AM $0.000572
+0.62%
$1.71 million $194,214
Jul 11, 8 AM $0.000568
+0.00%
$1.7 million $192,896
Jul 11, 7 AM $0.000563
-1.74%
$1.69 million $191,074
Jul 11, 6 AM $0.000551
-6.95%
$1.65 million $185,542
Jul 11, 5 AM $0.000592
+1.71%
$1.77 million $176,497
Jul 11, 4 AM $0.000582
+0.05%
$1.74 million $172,771
Jul 11, 3 AM $0.000582
+1.47%
$1.74 million $172,609
Jul 11, 2 AM $0.000574
-1.25%
$1.72 million $166,121
Jul 11, 1 AM $0.000581
+0.47%
$1.74 million $166,274
Jul 11, 12 AM $0.000582
-1.40%
$1.74 million $158,204
Jul 10, 11 PM $0.00059
-0.33%
$1.77 million $150,240
Jul 10, 10 PM $0.000592
-0.10%
$1.77 million $150,671
Jul 10, 9 PM $0.000593
+0.50%
$1.78 million $146,225
Jul 10, 8 PM $0.000592
-0.41%
$1.77 million $143,803