Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00807
-1.11%
$-- $180,887
Aug 7, 2020 $0.00815
+2.73%
$-- $214,997
Aug 6, 2020 $0.00794
-2.72%
$-- $189,805
Aug 5, 2020 $0.00816
-1.30%
$-- $186,884
Aug 4, 2020 $0.00827
-0.96%
$-- $197,301
Aug 3, 2020 $0.00835
+2.48%
$-- $174,663
Aug 2, 2020 $0.00815
-3.97%
$-- $161,911
Aug 1, 2020 $0.00848
-1.52%
$-- $183,589
Jul 31, 2020 $0.00861
-2.38%
$-- $244,983
Jul 30, 2020 $0.00883
-6.13%
$-- $181,305
Jul 29, 2020 $0.0094
+0.68%
$-- $199,901
Jul 28, 2020 $0.00933
-5.16%
$-- $202,639
Jul 27, 2020 $0.00983
+9.25%
$-- $211,954
Jul 26, 2020 $0.009
-8.11%
$-- $198,328
Jul 25, 2020 $0.00979
-6.03%
$-- $241,378
Jul 24, 2020 $0.0104
+3.73%
$-- $275,483
Jul 23, 2020 $0.01
+22.07%
$-- $442,907
Jul 22, 2020 $0.00822
+2.24%
$-- $214,094
Jul 21, 2020 $0.00804
+1.55%
$-- $189,630
Jul 20, 2020 $0.00792
-2.34%
$-- $177,571
Jul 19, 2020 $0.00811
-8.18%
$-- $221,592
Jul 18, 2020 $0.00883
+1.17%
$-- $598,226
Jul 17, 2020 $0.00873
-0.64%
$-- $415,079
Jul 16, 2020 $0.00878
+7.40%
$-- $311,946
Jul 15, 2020 $0.00818
+5.59%
$-- $204,525
Jul 14, 2020 $0.00775
+3.76%
$-- $178,220
Jul 13, 2020 $0.00747
-15.05%
$-- $218,544
Jul 12, 2020 $0.00879
+16.24%
$-- $238,003
Jul 11, 2020 $0.00756
-3.76%
$-- $176,726
Jul 10, 2020 $0.00786
+4.43%
$-- $189,227
Jul 9, 2020 $0.00752
+1.20%
$-- $191,170
Jul 8, 2020 $0.00743
-1.50%
$-- $162,603
Jul 7, 2020 $0.00754
-2.91%
$-- $54,235
Jul 6, 2020 $0.00777
+0.17%
$-- $69,147
Jul 5, 2020 $0.00776
+2.40%
$-- $53,470
Jul 4, 2020 $0.00757
-10.58%
$-- $80,991
Jul 3, 2020 $0.00847
+12.97%
$-- $112,760
Jul 2, 2020 $0.0075
+6.98%
$-- $79,563
Jul 1, 2020 $0.007
-2.83%
$-- $152,158
Jun 30, 2020 $0.00721
+41.69%
$-- $622,677
Jun 29, 2020 $0.00509
-0.27%
$-- $441,363
Jun 28, 2020 $0.0051
+0.85%
$-- $439,413
Jun 27, 2020 $0.00506
-1.85%
$-- $429,178
Jun 26, 2020 $0.00515
-1.04%
$-- $535,573
Jun 25, 2020 $0.00521
+2.03%
$-- $480,311
Jun 24, 2020 $0.00511
-3.79%
$-- $330,414
Jun 23, 2020 $0.00531
-7.03%
$-- $424,743
Jun 22, 2020 $0.00571
-4.48%
$-- $324,314
Jun 21, 2020 $0.00597
-0.17%
$-- $471,336
Jun 20, 2020 $0.00599
-0.16%
$-- $480,238