Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000583
-0.01%
$1.75 million $114
Jul 14, 9 PM $0.000583
+0.03%
$1.75 million $97
Jul 14, 8 PM $0.000583
+0.02%
$1.75 million $12
Jul 14, 7 PM $0.000583
+0.03%
$1.75 million $3
Jul 14, 6 PM $0.000583
+0.00%
$1.75 million $3
Jul 14, 5 PM $0.000583
-0.04%
$1.75 million $3
Jul 14, 4 PM $0.000583
+0.05%
$1.75 million $3
Jul 14, 3 PM $0.000583
-0.09%
$1.75 million $3
Jul 14, 2 PM $0.000583
-0.10%
$1.75 million $4,840
Jul 14, 1 PM $0.000584
+0.05%
$1.75 million $4,844
Jul 14, 12 PM $0.00058
+0.49%
$1.74 million $4,791
Jul 14, 11 AM $0.000577
+0.09%
$1.73 million $4,368
Jul 14, 10 AM $0.000576
-0.68%
$1.73 million $4,364
Jul 14, 9 AM $0.00058
+0.06%
$1.74 million $4,191
Jul 14, 8 AM $0.000581
-0.01%
$1.74 million $4,194
Jul 14, 7 AM $0.000581
+0.02%
$1.74 million $4,194
Jul 14, 6 AM $0.000581
+0.46%
$1.74 million $4,190
Jul 14, 5 AM $0.000578
-0.22%
$1.73 million $4,141
Jul 14, 4 AM $0.00058
-0.21%
$1.74 million $4,082
Jul 14, 3 AM $0.000581
+0.28%
$1.74 million $3,882
Jul 14, 2 AM $0.000582
+0.12%
$1.74 million $3,449
Jul 14, 1 AM $0.000582
+0.42%
$1.74 million $2,468
Jul 14, 12 AM $0.000579
-0.04%
$1.73 million $1,965
Jul 13, 11 PM $0.000579
-0.10%
$1.73 million $1,965
Jul 13, 10 PM $0.00058
-1.15%
$1.74 million $1,387
Jul 13, 9 PM $0.000586
+1.57%
$1.76 million $1,336
Jul 13, 8 PM $0.000578
+0.06%
$1.73 million $449
Jul 13, 7 PM $0.000578
-0.03%
$1.73 million $449
Jul 13, 6 PM $0.000578
-0.01%
$1.73 million $449
Jul 13, 5 PM $0.000578
-0.10%
$1.73 million $449
Jul 13, 4 PM $0.000578
-0.68%
$1.73 million $450
Jul 13, 3 PM $0.000582
-0.05%
$1.74 million $3
Jul 13, 2 PM $0.000582
-0.01%
$1.74 million $8,646
Jul 13, 1 PM $0.000582
-0.45%
$1.74 million $8,641
Jul 13, 12 PM $0.000584
+0.04%
$1.75 million $8,295
Jul 13, 11 AM $0.000584
-0.07%
$1.75 million $8,070
Jul 13, 10 AM $0.000585
+0.11%
$1.75 million $7,989
Jul 13, 9 AM $0.000584
+1.83%
$1.75 million $7,977
Jul 13, 8 AM $0.000574
+0.46%
$1.72 million $7,826
Jul 13, 7 AM $0.000571
+0.16%
$1.71 million $7,790
Jul 13, 6 AM $0.00057
+0.03%
$1.71 million $7,707
Jul 13, 5 AM $0.00057
-2.43%
$1.71 million $7,413
Jul 13, 4 AM $0.000575
-0.69%
$1.72 million $6,775
Jul 13, 3 AM $0.000579
-1.14%
$1.73 million $6,331
Jul 13, 2 AM $0.000586
+2.25%
$1.75 million $5,455
Jul 13, 1 AM $0.000573
-0.09%
$1.72 million $4,164
Jul 13, 12 AM $0.000573
-0.32%
$1.72 million $4,168
Jul 12, 11 PM $0.000575
-1.48%
$1.72 million $4,182
Jul 12, 10 PM $0.000584
+0.00%
$1.75 million $3,923
Jul 12, 9 PM $0.000584
+1.58%
$1.75 million $3,923