Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000439
-0.11%
$1.31 million $69,543
Jul 16, 11 PM $0.000439
+1.17%
$1.32 million $69,144
Jul 16, 10 PM $0.00044
+2.18%
$1.32 million $54,868
Jul 16, 9 PM $0.00043
+0.01%
$1.29 million $48,788
Jul 16, 8 PM $0.00043
+0.66%
$1.29 million $47,493
Jul 16, 7 PM $0.000428
-0.91%
$1.28 million $43,911
Jul 16, 6 PM $0.000432
-1.70%
$1.29 million $42,959
Jul 16, 5 PM $0.000439
-0.02%
$1.32 million $43,673
Jul 16, 4 PM $0.000439
+0.75%
$1.32 million $43,671
Jul 16, 3 PM $0.000437
-2.03%
$1.31 million $42,153
Jul 16, 2 PM $0.000471
+0.01%
$1.41 million $143,764
Jul 16, 1 PM $0.000471
+4.01%
$1.41 million $141,253
Jul 16, 12 PM $0.000453
-2.73%
$1.36 million $132,298
Jul 16, 11 AM $0.000466
+2.08%
$1.39 million $134,025
Jul 16, 10 AM $0.000456
+0.60%
$1.37 million $123,259
Jul 16, 9 AM $0.000453
-6.76%
$1.36 million $102,539
Jul 16, 8 AM $0.000487
+43.79%
$1.46 million $84,354
Jul 16, 7 AM $0.000339
-40.08%
$1.01 million $83
Jul 16, 6 AM $0.000565
+0.33%
$1.69 million $10,391
Jul 16, 5 AM $0.000563
+0.28%
$1.69 million $10,357
Jul 16, 4 AM $0.000562
+0.35%
$1.68 million $9,988
Jul 16, 3 AM $0.000559
-0.56%
$1.68 million $7,747
Jul 16, 2 AM $0.000563
+0.50%
$1.69 million $6,692
Jul 16, 1 AM $0.00056
-0.06%
$1.68 million $6,597
Jul 16, 12 AM $0.000559
-0.44%
$1.67 million $6,530
Jul 15, 11 PM $0.000562
-1.86%
$1.68 million $4,129
Jul 15, 10 PM $0.000573
+0.15%
$1.71 million $532
Jul 15, 9 PM $0.000572
-0.07%
$1.71 million $334
Jul 15, 8 PM $0.000572
+0.05%
$1.71 million $332
Jul 15, 7 PM $0.000572
-0.01%
$1.71 million $332
Jul 15, 6 PM $0.000572
+0.04%
$1.71 million $326
Jul 15, 5 PM $0.000572
+0.17%
$1.71 million $326
Jul 15, 4 PM $0.000571
+0.00%
$1.71 million $261
Jul 15, 3 PM $0.000571
-0.66%
$1.71 million $261
Jul 15, 2 PM $0.000575
+0.11%
$1.72 million $6,885
Jul 15, 1 PM $0.000574
+0.01%
$1.72 million $6,802
Jul 15, 12 PM $0.000574
+0.75%
$1.72 million $6,761
Jul 15, 11 AM $0.00057
-0.02%
$1.71 million $6,357
Jul 15, 10 AM $0.00057
+0.09%
$1.71 million $5,973
Jul 15, 9 AM $0.000569
+0.36%
$1.71 million $5,968
Jul 15, 8 AM $0.000567
-0.06%
$1.7 million $5,887
Jul 15, 7 AM $0.000568
-0.55%
$1.7 million $5,759
Jul 15, 6 AM $0.000572
-0.51%
$1.71 million $3,532
Jul 15, 5 AM $0.000574
-0.08%
$1.72 million $3,382
Jul 15, 4 AM $0.000575
-1.02%
$1.72 million $1,300
Jul 15, 3 AM $0.00058
-0.43%
$1.74 million $668
Jul 15, 2 AM $0.000583
+0.68%
$1.75 million $347
Jul 15, 1 AM $0.000579
-0.61%
$1.73 million $145
Jul 15, 12 AM $0.000583
-0.20%
$1.74 million $114
Jul 14, 11 PM $0.000584
+0.16%
$1.75 million $114