Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.00642
-2.25%
$-- $34,287
Nov 15, 2020 $0.00657
-3.68%
$-- $27,567
Nov 14, 2020 $0.00682
-0.98%
$-- $29,063
Nov 13, 2020 $0.00688
+4.57%
$-- $37,202
Nov 12, 2020 $0.00658
-7.83%
$-- $34,924
Nov 11, 2020 $0.00714
+1.14%
$-- $36,709
Nov 10, 2020 $0.00706
+2.83%
$-- $105,032
Nov 9, 2020 $0.00687
+5.02%
$-- $78,713
Nov 8, 2020 $0.00654
+1.62%
$-- $85,816
Nov 7, 2020 $0.00644
-2.06%
$-- $104,093
Nov 6, 2020 $0.00657
+1.47%
$-- $92,287
Nov 5, 2020 $0.00648
-1.92%
$-- $86,043
Nov 4, 2020 $0.0066
+5.15%
$-- $85,006
Nov 3, 2020 $0.00628
-2.97%
$-- $98,418
Nov 2, 2020 $0.00647
+0.34%
$-- $105,529
Nov 1, 2020 $0.00644
-3.05%
$-- $97,807
Oct 31, 2020 $0.00665
-0.19%
$-- $179,465
Oct 30, 2020 $0.00666
-3.92%
$-- $131,531
Oct 29, 2020 $0.00693
+4.53%
$-- $100,878
Oct 28, 2020 $0.00663
-5.05%
$-- $103,816
Oct 27, 2020 $0.00699
-5.47%
$-- $120,733
Oct 26, 2020 $0.0074
-7.19%
$-- $94,613
Oct 25, 2020 $0.00797
-0.19%
$-- $120,352
Oct 24, 2020 $0.00798
+1.59%
$-- $115,204
Oct 23, 2020 $0.00786
-2.93%
$-- $117,354
Oct 22, 2020 $0.0081
+1.18%
$-- $119,567
Oct 21, 2020 $0.008
-0.59%
$-- $148,288
Oct 20, 2020 $0.00805
-2.54%
$-- $143,466
Oct 19, 2020 $0.00826
+0.01%
$-- $148,340
Oct 18, 2020 $0.00826
-11.25%
$-- $140,330
Oct 17, 2020 $0.0093
+14.22%
$-- $214,998
Oct 16, 2020 $0.00815
-3.03%
$-- $228,625
Oct 15, 2020 $0.0084
-1.99%
$-- $350,637
Oct 14, 2020 $0.00857
-2.08%
$-- $374,914
Oct 13, 2020 $0.00875
-0.96%
$-- $364,152
Oct 12, 2020 $0.00884
-5.87%
$-- $389,922
Oct 11, 2020 $0.0094
-10.95%
$-- $331,165
Oct 10, 2020 $0.0106
+23.64%
$-- $414,363
Oct 9, 2020 $0.00853
+0.77%
$-- $354,529
Oct 8, 2020 $0.00847
+4.81%
$-- $366,073
Oct 7, 2020 $0.00808
+2.50%
$-- $344,649
Oct 6, 2020 $0.00788
-15.16%
$-- $317,218
Oct 5, 2020 $0.00929
-2.13%
$-- $406,827
Oct 4, 2020 $0.00949
-2.19%
$-- $448,424
Oct 3, 2020 $0.0097
-1.73%
$-- $366,680
Oct 2, 2020 $0.00988
-2.06%
$-- $362,561
Oct 1, 2020 $0.0101
-5.94%
$-- $410,950
Sep 30, 2020 $0.0107
+9.04%
$-- $394,650
Sep 29, 2020 $0.00982
+5.24%
$-- $379,535
Sep 28, 2020 $0.00934
-9.03%
$-- $363,217