Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.000484
+2.43%
$1.45 million $485,487
Jul 19, 12 AM $0.000472
-2.51%
$1.41 million $445,927
Jul 18, 11 PM $0.000484
+3.18%
$1.45 million $435,757
Jul 18, 10 PM $0.00047
-0.04%
$1.41 million $411,155
Jul 18, 9 PM $0.00047
-1.02%
$1.41 million $390,820
Jul 18, 8 PM $0.000475
+2.37%
$1.42 million $383,442
Jul 18, 7 PM $0.000464
-0.40%
$1.39 million $364,118
Jul 18, 6 PM $0.000466
+0.07%
$1.39 million $361,560
Jul 18, 5 PM $0.000465
+1.57%
$1.39 million $353,535
Jul 18, 4 PM $0.000458
-3.32%
$1.37 million $344,996
Jul 18, 3 PM $0.000474
-1.19%
$1.42 million $327,400
Jul 18, 2 PM $0.000479
-0.86%
$1.44 million $3.16 million
Jul 18, 1 PM $0.000484
+1.14%
$1.45 million $3.16 million
Jul 18, 12 PM $0.000478
-0.96%
$1.43 million $3.07 million
Jul 18, 11 AM $0.000483
-1.83%
$1.45 million $3.07 million
Jul 18, 10 AM $0.000492
+1.64%
$1.47 million $3.09 million
Jul 18, 9 AM $0.000484
-0.89%
$1.45 million $3 million
Jul 18, 8 AM $0.000488
-0.70%
$1.46 million $2.94 million
Jul 18, 7 AM $0.000492
+1.87%
$1.47 million $2.9 million
Jul 18, 6 AM $0.000485
-5.99%
$1.45 million $2.74 million
Jul 18, 5 AM $0.000515
-4.29%
$1.54 million $2.75 million
Jul 18, 4 AM $0.00053
+2.52%
$1.59 million $2.74 million
Jul 18, 3 AM $0.000519
+0.44%
$1.55 million $2.56 million
Jul 18, 2 AM $0.000517
-5.00%
$1.55 million $2.29 million
Jul 18, 1 AM $0.000537
-18.05%
$1.61 million $2.13 million
Jul 18, 12 AM $0.000651
+15.02%
$1.95 million $1.66 million
Jul 17, 11 PM $0.000527
+20.84%
$1.58 million $256,489
Jul 17, 10 PM $0.000436
+1.22%
$1.31 million $14,414
Jul 17, 9 PM $0.000431
+0.02%
$1.29 million $13,320
Jul 17, 8 PM $0.000431
-0.43%
$1.29 million $13,094
Jul 17, 7 PM $0.000433
-0.05%
$1.3 million $13,081
Jul 17, 6 PM $0.000433
+1.21%
$1.3 million $13,087
Jul 17, 5 PM $0.000428
-1.09%
$1.28 million $12,608
Jul 17, 4 PM $0.000432
-0.09%
$1.29 million $11,638
Jul 17, 3 PM $0.000436
+1.09%
$1.31 million $6,170
Jul 17, 2 PM $0.000437
-1.28%
$1.31 million $314,778
Jul 17, 1 PM $0.000443
+0.19%
$1.33 million $315,057
Jul 17, 12 PM $0.000442
-0.58%
$1.32 million $312,482
Jul 17, 11 AM $0.000442
+0.94%
$1.32 million $311,163
Jul 17, 10 AM $0.000434
-0.60%
$1.3 million $302,866
Jul 17, 9 AM $0.00044
-1.33%
$1.32 million $303,088
Jul 17, 8 AM $0.000449
+0.47%
$1.35 million $305,506
Jul 17, 7 AM $0.000452
-1.49%
$1.35 million $303,926
Jul 17, 6 AM $0.000453
+2.47%
$1.36 million $274,727
Jul 17, 5 AM $0.000442
+1.17%
$1.32 million $236,853
Jul 17, 4 AM $0.000447
+2.92%
$1.34 million $230,088
Jul 17, 3 AM $0.000434
-4.33%
$1.3 million $213,493
Jul 17, 2 AM $0.000452
+1.59%
$1.35 million $114,711
Jul 17, 1 AM $0.000444
+0.53%
$1.33 million $104,506
Jul 17, 12 AM $0.000439
-0.11%
$1.31 million $69,543