Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.00435
-0.71%
$-- $71,092
Jan 7, 2021 $0.00437
+4.38%
$-- $64,074
Jan 6, 2021 $0.00419
+2.02%
$-- $74,228
Jan 5, 2021 $0.0041
+0.42%
$-- $68,889
Jan 4, 2021 $0.00427
-8.51%
$-- $62,128
Jan 3, 2021 $0.00467
+7.71%
$-- $69,920
Jan 2, 2021 $0.00433
-2.49%
$-- $51,371
Jan 1, 2021 $0.00445
+0.30%
$-- $47,990
Dec 31, 2020 $0.00443
-1.38%
$-- $49,605
Dec 30, 2020 $0.0045
-0.04%
$-- $56,999
Dec 29, 2020 $0.00464
+0.48%
$-- $74,944
Dec 28, 2020 $0.00475
-0.88%
$-- $77,302
Dec 27, 2020 $0.00481
-1.23%
$-- $60,441
Dec 26, 2020 $0.00491
+0.35%
$-- $61,872
Dec 25, 2020 $0.00489
+0.05%
$-- $71,343
Dec 24, 2020 $0.00474
-1.16%
$-- $75,543
Dec 23, 2020 $0.00471
-13.48%
$-- $74,481
Dec 22, 2020 $0.00541
-0.54%
$-- $76,406
Dec 21, 2020 $0.0055
-0.75%
$-- $61,064
Dec 17, 2020 $0.00617
+2.18%
$-- $97,834
Dec 16, 2020 $0.00597
-0.24%
$-- $100,594
Dec 15, 2020 $0.00611
-0.34%
$-- $31,091
Dec 14, 2020 $0.00621
-7.97%
$-- $42,686
Dec 13, 2020 $0.00674
-1.07%
$-- $50,412
Dec 12, 2020 $0.00683
+1.67%
$-- $38,851
Dec 11, 2020 $0.00667
+2.11%
$-- $150,621
Dec 10, 2020 $0.00673
+8.41%
$-- $38,669
Dec 9, 2020 $0.00621
+1.21%
$-- $28,582
Dec 8, 2020 $0.00616
-2.77%
$-- $38,243
Dec 7, 2020 $0.00633
+3.25%
$-- $35,855
Dec 6, 2020 $0.00614
+0.91%
$-- $41,286
Dec 5, 2020 $0.00606
+1.25%
$-- $26,354
Dec 4, 2020 $0.00588
-4.00%
$-- $25,563
Dec 3, 2020 $0.00616
-0.77%
$-- $24,236
Dec 2, 2020 $0.00624
+4.50%
$-- $28,827
Dec 1, 2020 $0.00599
-3.59%
$-- $30,486
Nov 30, 2020 $0.00638
-2.25%
$-- $29,129
Nov 29, 2020 $0.00652
+6.66%
$-- $28,444
Nov 28, 2020 $0.00612
+9.00%
$-- $35,395
Nov 27, 2020 $0.00561
-2.33%
$-- $23,867
Nov 26, 2020 $0.00574
-8.13%
$-- $27,708
Nov 25, 2020 $0.00625
+0.90%
$-- $38,804
Nov 24, 2020 $0.00619
+0.13%
$-- $107,150
Nov 23, 2020 $0.00618
+0.19%
$-- $85,967
Nov 22, 2020 $0.00617
-2.67%
$-- $30,249
Nov 21, 2020 $0.00634
+3.18%
$-- $35,259
Nov 20, 2020 $0.00614
-3.61%
$-- $14,753
Nov 19, 2020 $0.00637
+4.27%
$-- $82,888
Nov 18, 2020 $0.00611
-3.66%
$-- $46,828
Nov 17, 2020 $0.00635
-1.10%
$-- $43,113