Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000395
-0.34%
$1.18 million $180,236
Jul 21, 1 AM $0.000407
-2.05%
$1.22 million $148,029
Jul 21, 12 AM $0.000417
+1.04%
$1.25 million $114,460
Jul 20, 11 PM $0.000413
-1.05%
$1.24 million $96,433
Jul 20, 10 PM $0.000412
-1.13%
$1.23 million $81,658
Jul 20, 9 PM $0.000417
-0.18%
$1.25 million $74,892
Jul 20, 8 PM $0.000423
+1.92%
$1.27 million $68,779
Jul 20, 7 PM $0.000414
-0.44%
$1.24 million $60,663
Jul 20, 6 PM $0.000416
-3.49%
$1.25 million $53,301
Jul 20, 5 PM $0.000431
+5.25%
$1.29 million $51,566
Jul 20, 4 PM $0.000409
-3.98%
$1.23 million $48,379
Jul 20, 3 PM $0.000428
-0.56%
$1.28 million $37,471
Jul 20, 2 PM $0.000438
+1.00%
$1.31 million $506,774
Jul 20, 1 PM $0.000434
+1.20%
$1.3 million $497,388
Jul 20, 12 PM $0.000428
-1.29%
$1.28 million $476,807
Jul 20, 11 AM $0.000434
+0.89%
$1.3 million $481,770
Jul 20, 10 AM $0.000434
+0.70%
$1.3 million $469,910
Jul 20, 9 AM $0.000431
-0.86%
$1.29 million $446,770
Jul 20, 8 AM $0.000435
-0.17%
$1.3 million $435,532
Jul 20, 7 AM $0.000441
-2.84%
$1.32 million $393,687
Jul 20, 6 AM $0.000454
+1.13%
$1.36 million $374,328
Jul 20, 5 AM $0.000449
-0.94%
$1.34 million $330,885
Jul 20, 4 AM $0.000453
-1.46%
$1.36 million $313,338
Jul 20, 3 AM $0.000458
+0.96%
$1.37 million $306,105
Jul 20, 2 AM $0.000454
-0.31%
$1.36 million $298,779
Jul 20, 1 AM $0.000451
-0.66%
$1.35 million $285,524
Jul 20, 12 AM $0.000454
+0.04%
$1.36 million $282,002
Jul 19, 11 PM $0.000454
+0.15%
$1.36 million $269,859
Jul 19, 10 PM $0.000471
+3.47%
$1.41 million $238,200
Jul 19, 9 PM $0.000454
-2.19%
$1.36 million $217,853
Jul 19, 8 PM $0.000464
+0.92%
$1.39 million $213,197
Jul 19, 7 PM $0.000455
-1.53%
$1.36 million $200,559
Jul 19, 6 PM $0.000462
-0.29%
$1.38 million $199,893
Jul 19, 5 PM $0.000463
+2.02%
$1.39 million $199,119
Jul 19, 4 PM $0.000454
-0.34%
$1.36 million $191,637
Jul 19, 3 PM $0.000454
-1.27%
$1.36 million $167,772
Jul 19, 2 PM $0.000469
+1.37%
$1.4 million $717,259
Jul 19, 1 PM $0.000473
+2.76%
$1.42 million $711,636
Jul 19, 12 PM $0.00046
-1.18%
$1.38 million $686,721
Jul 19, 11 AM $0.000465
+0.98%
$1.39 million $659,586
Jul 19, 10 AM $0.000461
-0.85%
$1.38 million $645,422
Jul 19, 9 AM $0.000465
-0.59%
$1.39 million $641,321
Jul 19, 8 AM $0.000464
-0.29%
$1.39 million $630,562
Jul 19, 7 AM $0.000465
-0.89%
$1.39 million $615,255
Jul 19, 6 AM $0.000469
-2.53%
$1.41 million $610,030
Jul 19, 5 AM $0.000481
+1.36%
$1.44 million $577,098
Jul 19, 4 AM $0.000475
-1.83%
$1.42 million $548,879
Jul 19, 3 AM $0.000484
+2.65%
$1.45 million $539,009
Jul 19, 2 AM $0.000471
-2.57%
$1.41 million $499,419
Jul 19, 1 AM $0.000484
+2.43%
$1.45 million $485,487