Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00036
-1.14%
$1.08 million $1.04 million
Jul 23, 3 AM $0.000362
+0.37%
$1.08 million $1.03 million
Jul 23, 2 AM $0.000361
-0.76%
$1.08 million $1.01 million
Jul 23, 1 AM $0.000367
+1.65%
$1.1 million $1.01 million
Jul 23, 12 AM $0.00036
-3.00%
$1.08 million $961,205
Jul 22, 11 PM $0.000385
-13.58%
$1.15 million $905,163
Jul 22, 10 PM $0.000469
+12.91%
$1.4 million $792,852
Jul 22, 9 PM $0.000414
+11.23%
$1.24 million $230,474
Jul 22, 8 PM $0.000365
-1.68%
$1.09 million $122,914
Jul 22, 7 PM $0.000372
+3.62%
$1.11 million $103,849
Jul 22, 6 PM $0.000361
-0.12%
$1.08 million $98,368
Jul 22, 5 PM $0.000361
+1.25%
$1.08 million $43,382
Jul 22, 4 PM $0.000357
+1.30%
$1.07 million $40,776
Jul 22, 3 PM $0.000362
-3.91%
$1.08 million $31,186
Jul 22, 2 PM $0.000376
-1.48%
$1.13 million $225,898
Jul 22, 1 PM $0.000381
+3.46%
$1.14 million $227,157
Jul 22, 12 PM $0.000372
+1.61%
$1.11 million $216,955
Jul 22, 11 AM $0.000372
+0.84%
$1.11 million $201,340
Jul 22, 10 AM $0.000369
-0.88%
$1.1 million $199,272
Jul 22, 9 AM $0.000372
+2.49%
$1.12 million $191,126
Jul 22, 8 AM $0.000363
-0.83%
$1.09 million $182,223
Jul 22, 7 AM $0.00037
+0.69%
$1.11 million $177,054
Jul 22, 6 AM $0.000366
+0.52%
$1.1 million $170,885
Jul 22, 5 AM $0.000364
-0.47%
$1.09 million $169,406
Jul 22, 4 AM $0.000362
-1.74%
$1.08 million $166,204
Jul 22, 3 AM $0.000367
-1.54%
$1.1 million $153,323
Jul 22, 2 AM $0.000373
-0.32%
$1.12 million $151,241
Jul 22, 1 AM $0.000375
-0.63%
$1.12 million $148,405
Jul 22, 12 AM $0.000367
-1.13%
$1.1 million $130,390
Jul 21, 11 PM $0.000366
-3.68%
$1.09 million $101,673
Jul 21, 10 PM $0.00038
+0.35%
$1.14 million $79,800
Jul 21, 9 PM $0.000378
+0.95%
$1.13 million $54,295
Jul 21, 8 PM $0.000374
-0.23%
$1.12 million $52,217
Jul 21, 7 PM $0.000374
+0.54%
$1.12 million $51,864
Jul 21, 6 PM $0.000371
+1.32%
$1.11 million $50,892
Jul 21, 5 PM $0.000367
-2.32%
$1.1 million $47,592
Jul 21, 4 PM $0.000378
+0.92%
$1.13 million $48,031
Jul 21, 3 PM $0.000378
-6.56%
$1.13 million $36,887
Jul 21, 2 PM $0.000389
+0.25%
$1.16 million $242,480
Jul 21, 1 PM $0.000389
-1.06%
$1.17 million $239,470
Jul 21, 12 PM $0.000393
+0.59%
$1.18 million $235,476
Jul 21, 11 AM $0.000389
-0.86%
$1.17 million $228,630
Jul 21, 10 AM $0.000393
+0.88%
$1.18 million $227,616
Jul 21, 9 AM $0.000389
-0.68%
$1.16 million $222,770
Jul 21, 8 AM $0.000389
-1.19%
$1.16 million $215,823
Jul 21, 7 AM $0.000395
-0.25%
$1.18 million $202,561
Jul 21, 6 AM $0.000395
-1.58%
$1.18 million $195,848
Jul 21, 5 AM $0.000402
+1.36%
$1.2 million $196,529
Jul 21, 4 AM $0.000396
+0.58%
$1.19 million $192,671
Jul 21, 3 AM $0.000394
-1.27%
$1.18 million $189,164