Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000353
+1.64%
$1.06 million $89,271
Jul 25, 4 AM $0.000356
+0.23%
$1.06 million $80,163
Jul 25, 3 AM $0.000354
-0.39%
$1.06 million $79,123
Jul 25, 2 AM $0.000356
+1.94%
$1.07 million $72,673
Jul 25, 1 AM $0.000349
-0.92%
$1.05 million $67,495
Jul 25, 12 AM $0.000353
-1.02%
$1.06 million $44,037
Jul 24, 11 PM $0.000357
-0.99%
$1.07 million $40,433
Jul 24, 10 PM $0.000361
-0.17%
$1.08 million $34,739
Jul 24, 9 PM $0.000362
-0.51%
$1.08 million $32,509
Jul 24, 8 PM $0.000354
+1.55%
$1.06 million $22,724
Jul 24, 7 PM $0.000348
-1.06%
$1.04 million $22,298
Jul 24, 6 PM $0.000353
+1.92%
$1.06 million $19,565
Jul 24, 5 PM $0.000346
-1.84%
$1.04 million $18,713
Jul 24, 4 PM $0.000352
+0.03%
$1.06 million $7,644
Jul 24, 3 PM $0.000352
-2.44%
$1.05 million $5,273
Jul 24, 2 PM $0.000361
+1.09%
$1.08 million $254,858
Jul 24, 1 PM $0.000355
-1.73%
$1.06 million $248,507
Jul 24, 12 PM $0.000359
+0.75%
$1.07 million $229,978
Jul 24, 11 AM $0.000356
-0.23%
$1.07 million $223,915
Jul 24, 10 AM $0.000353
-0.85%
$1.06 million $220,813
Jul 24, 9 AM $0.000356
+0.03%
$1.07 million $221,752
Jul 24, 8 AM $0.000356
+0.68%
$1.07 million $219,850
Jul 24, 7 AM $0.000353
+1.16%
$1.06 million $212,612
Jul 24, 6 AM $0.000349
-1.63%
$1.05 million $209,954
Jul 24, 5 AM $0.000354
-1.24%
$1.06 million $207,631
Jul 24, 4 AM $0.000354
+2.10%
$1.06 million $201,767
Jul 24, 3 AM $0.000347
-2.40%
$1.04 million $187,445
Jul 24, 2 AM $0.000356
+2.12%
$1.07 million $191,184
Jul 24, 1 AM $0.000346
-2.06%
$1.04 million $176,979
Jul 24, 12 AM $0.000355
+0.94%
$1.06 million $157,558
Jul 23, 11 PM $0.000352
-0.64%
$1.05 million $149,268
Jul 23, 10 PM $0.000354
-0.88%
$1.06 million $145,134
Jul 23, 9 PM $0.000356
-2.63%
$1.07 million $141,346
Jul 23, 8 PM $0.000366
+2.53%
$1.09 million $137,228
Jul 23, 7 PM $0.000357
+0.59%
$1.07 million $128,862
Jul 23, 6 PM $0.000354
-0.86%
$1.06 million $127,682
Jul 23, 5 PM $0.000357
+1.68%
$1.07 million $128,086
Jul 23, 4 PM $0.000351
+0.20%
$1.05 million $123,573
Jul 23, 3 PM $0.000351
-1.95%
$1.05 million $120,332
Jul 23, 2 PM $0.000356
-0.10%
$1.07 million $1.11 million
Jul 23, 1 PM $0.000356
-1.81%
$1.07 million $1.11 million
Jul 23, 12 PM $0.000361
+0.95%
$1.08 million $1.12 million
Jul 23, 11 AM $0.000357
-1.76%
$1.07 million $1.1 million
Jul 23, 10 AM $0.000363
+2.58%
$1.09 million $1.11 million
Jul 23, 9 AM $0.000357
+1.16%
$1.07 million $1.08 million
Jul 23, 8 AM $0.000357
-0.13%
$1.07 million $1.08 million
Jul 23, 7 AM $0.000357
-1.61%
$1.07 million $1.07 million
Jul 23, 6 AM $0.000362
-0.46%
$1.08 million $1.07 million
Jul 23, 5 AM $0.000364
+1.09%
$1.09 million $1.06 million
Jul 23, 4 AM $0.00036
-1.14%
$1.08 million $1.04 million