Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000279
-3.65%
$834,380 $126,292
Jul 27, 5 AM $0.000285
-2.27%
$853,470 $99,302
Jul 27, 4 AM $0.000287
-1.54%
$860,708 $93,450
Jul 27, 3 AM $0.000292
-0.03%
$875,730 $93,605
Jul 27, 2 AM $0.000288
-1.73%
$863,165 $91,527
Jul 27, 1 AM $0.000285
-4.41%
$854,064 $85,529
Jul 27, 12 AM $0.000306
-0.37%
$916,383 $76,656
Jul 26, 11 PM $0.000307
+0.90%
$919,316 $76,818
Jul 26, 10 PM $0.000304
+1.42%
$911,084 $74,180
Jul 26, 9 PM $0.0003
+3.23%
$898,772 $67,752
Jul 26, 8 PM $0.000295
-1.55%
$884,818 $55,199
Jul 26, 7 PM $0.0003
-1.33%
$898,772 $54,376
Jul 26, 6 PM $0.000301
-1.15%
$900,003 $54,326
Jul 26, 5 PM $0.000287
-6.19%
$861,015 $50,251
Jul 26, 4 PM $0.000301
-2.20%
$902,055 $43,048
Jul 26, 3 PM $0.000308
-0.42%
$922,985 $42,636
Jul 26, 2 PM $0.000313
-0.04%
$938,375 $121,850
Jul 26, 1 PM $0.000313
+0.00%
$938,786 $118,943
Jul 26, 12 PM $0.000311
+0.66%
$932,219 $116,962
Jul 26, 11 AM $0.000313
-0.24%
$936,118 $113,809
Jul 26, 10 AM $0.000311
-1.37%
$932,219 $111,752
Jul 26, 9 AM $0.000318
+2.41%
$953,765 $112,056
Jul 26, 8 AM $0.000306
-1.46%
$915,355 $94,911
Jul 26, 7 AM $0.000311
-0.16%
$932,386 $91,573
Jul 26, 6 AM $0.000312
-0.76%
$933,918 $83,083
Jul 26, 5 AM $0.000314
-1.52%
$941,096 $83,061
Jul 26, 4 AM $0.000319
-1.73%
$955,658 $78,543
Jul 26, 3 AM $0.000325
+1.09%
$972,474 $76,652
Jul 26, 2 AM $0.000321
+1.27%
$962,019 $72,964
Jul 26, 1 AM $0.000317
-0.50%
$949,934 $58,422
Jul 26, 12 AM $0.000319
-2.63%
$954,662 $48,921
Jul 25, 11 PM $0.000327
+2.09%
$980,496 $42,668
Jul 25, 10 PM $0.000321
-2.82%
$960,427 $35,775
Jul 25, 9 PM $0.00033
+0.27%
$988,317 $24,873
Jul 25, 8 PM $0.000329
-0.48%
$985,655 $24,791
Jul 25, 7 PM $0.000331
-0.78%
$990,367 $24,242
Jul 25, 6 PM $0.000333
-0.35%
$998,147 $24,379
Jul 25, 5 PM $0.000334
-0.69%
$1 million $22,179
Jul 25, 4 PM $0.000337
-0.87%
$1.01 million $19,798
Jul 25, 3 PM $0.00034
+1.50%
$1.02 million $19,772
Jul 25, 2 PM $0.000335
-3.02%
$1 million $167,316
Jul 25, 1 PM $0.000345
+2.09%
$1.03 million $167,486
Jul 25, 12 PM $0.000338
+0.06%
$1.01 million $158,107
Jul 25, 11 AM $0.000338
+3.87%
$1.01 million $156,189
Jul 25, 10 AM $0.000325
-5.61%
$974,099 $141,289
Jul 25, 9 AM $0.000345
+1.19%
$1.03 million $122,673
Jul 25, 8 AM $0.000341
-0.85%
$1.02 million $111,934
Jul 25, 7 AM $0.000343
-0.83%
$1.03 million $107,357
Jul 25, 6 AM $0.000346
-1.94%
$1.04 million $100,956
Jul 25, 5 AM $0.000353
+1.64%
$1.06 million $89,271