Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000244
+0.54%
$731,075 $67,324
Jul 29, 6 AM $0.000242
+0.43%
$726,134 $66,564
Jul 29, 5 AM $0.000242
-0.37%
$723,848 $65,768
Jul 29, 4 AM $0.000242
+0.44%
$725,960 $63,615
Jul 29, 3 AM $0.000241
+1.93%
$722,582 $60,245
Jul 29, 2 AM $0.000237
-0.24%
$710,741 $55,782
Jul 29, 1 AM $0.00024
-1.00%
$718,865 $50,391
Jul 29, 12 AM $0.000242
+0.23%
$726,100 $47,623
Jul 28, 11 PM $0.000242
+1.30%
$724,415 $44,122
Jul 28, 10 PM $0.000239
-0.04%
$715,303 $39,561
Jul 28, 9 PM $0.000239
+2.58%
$715,789 $37,245
Jul 28, 8 PM $0.000242
-0.48%
$724,153 $30,752
Jul 28, 7 PM $0.000243
+0.67%
$727,670 $27,746
Jul 28, 6 PM $0.00024
+0.36%
$719,776 $20,698
Jul 28, 5 PM $0.000241
-2.21%
$722,023 $20,427
Jul 28, 4 PM $0.000249
+2.68%
$747,154 $18,155
Jul 28, 3 PM $0.000242
+0.76%
$726,249 $17,271
Jul 28, 2 PM $0.000255
-1.68%
$762,372 $91,792
Jul 28, 1 PM $0.000257
-2.80%
$768,397 $90,948
Jul 28, 12 PM $0.000259
-0.04%
$774,901 $88,602
Jul 28, 11 AM $0.000257
-1.31%
$770,888 $86,346
Jul 28, 10 AM $0.000261
+1.03%
$781,146 $83,588
Jul 28, 9 AM $0.00026
+0.61%
$778,487 $75,116
Jul 28, 8 AM $0.000258
+0.50%
$773,598 $55,452
Jul 28, 7 AM $0.000257
+0.45%
$769,785 $54,183
Jul 28, 6 AM $0.000256
+0.25%
$766,530 $53,306
Jul 28, 5 AM $0.000258
-1.48%
$772,216 $51,661
Jul 28, 4 AM $0.000262
-0.43%
$783,901 $48,216
Jul 28, 3 AM $0.000263
-0.83%
$787,221 $46,642
Jul 28, 2 AM $0.000265
-0.35%
$793,216 $46,342
Jul 28, 1 AM $0.000257
-2.95%
$770,086 $44,470
Jul 28, 12 AM $0.000267
-0.53%
$799,648 $41,028
Jul 27, 11 PM $0.000267
-0.34%
$798,785 $35,717
Jul 27, 10 PM $0.000265
+0.16%
$792,296 $31,850
Jul 27, 9 PM $0.000266
-1.59%
$795,727 $16,656
Jul 27, 8 PM $0.00027
-0.06%
$808,257 $15,480
Jul 27, 7 PM $0.000269
+0.72%
$806,767 $14,941
Jul 27, 6 PM $0.000267
+0.63%
$800,687 $14,339
Jul 27, 5 PM $0.000267
-1.49%
$799,057 $14,198
Jul 27, 4 PM $0.000271
+0.50%
$811,489 $12,549
Jul 27, 3 PM $0.00027
-2.05%
$808,865 $9,071
Jul 27, 2 PM $0.00028
+1.87%
$838,744 $159,181
Jul 27, 1 PM $0.000275
-0.26%
$823,311 $154,310
Jul 27, 12 PM $0.000275
+0.06%
$824,899 $154,146
Jul 27, 11 AM $0.000275
-0.06%
$824,713 $150,186
Jul 27, 10 AM $0.000274
+0.44%
$819,138 $145,894
Jul 27, 9 AM $0.000272
-0.22%
$815,524 $137,584
Jul 27, 8 AM $0.000272
-1.11%
$814,888 $135,051
Jul 27, 7 AM $0.000275
-1.42%
$822,570 $130,678
Jul 27, 6 AM $0.000279
-3.65%
$834,380 $126,292