Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.00399
-13.20%
$-- $114,610
Sep 20, 2021 $0.00459
-20.04%
$-- $151,457
Sep 19, 2021 $0.00573
+35.38%
$-- $66,735
Sep 18, 2021 $0.00422
+0.85%
$-- $61,156
Sep 17, 2021 $0.00418
+0.29%
$-- $61,046
Sep 16, 2021 $0.00417
+0.53%
$-- $69,401
Sep 15, 2021 $0.00415
+1.00%
$-- $73,668
Sep 14, 2021 $0.0041
+0.92%
$-- $68,591
Sep 13, 2021 $0.00407
-1.95%
$-- $102,069
Sep 12, 2021 $0.00415
-0.42%
$-- $63,630
Sep 11, 2021 $0.00416
+2.15%
$-- $58,065
Sep 10, 2021 $0.00407
-1.83%
$-- $84,904
Sep 9, 2021 $0.00414
+5.44%
$-- $82,807
Sep 8, 2021 $0.00392
-2.98%
$-- $124,431
Sep 7, 2021 $0.00401
-13.64%
$-- $197,079
Sep 6, 2021 $0.00464
+0.18%
$-- $65,081
Sep 5, 2021 $0.00463
+0.37%
$-- $113,465
Sep 4, 2021 $0.00461
+3.79%
$-- $74,706
Sep 3, 2021 $0.00445
-1.00%
$-- $80,754
Sep 2, 2021 $0.00449
-1.90%
$-- $83,435
Sep 1, 2021 $0.00457
+0.57%
$-- $87,708
Aug 31, 2021 $0.00455
+0.31%
$-- $102,071
Aug 30, 2021 $0.00453
+2.85%
$-- $88,919
Aug 29, 2021 $0.0044
-0.35%
$-- $41,083
Aug 28, 2021 $0.00442
-1.75%
$-- $35,340
Aug 27, 2021 $0.0045
-0.22%
$-- $59,599
Aug 26, 2021 $0.00447
-5.89%
$-- $65,544
Aug 25, 2021 $0.00475
-3.12%
$-- $69,497
Aug 24, 2021 $0.0049
-8.56%
$-- $83,246
Aug 23, 2021 $0.00535
+0.52%
$-- $86,094
Aug 22, 2021 $0.0054
+3.21%
$-- $72,762
Aug 21, 2021 $0.00523
+2.92%
$-- $67,129
Aug 20, 2021 $0.00508
+0.36%
$-- $97,462
Aug 19, 2021 $0.00507
-1.99%
$-- $85,464
Aug 18, 2021 $0.00517
-0.27%
$-- $103,653
Aug 17, 2021 $0.00517
-7.04%
$-- $114,288
Aug 16, 2021 $0.00563
-0.62%
$-- $111,114
Aug 15, 2021 $0.00566
+0.01%
$-- $103,317
Aug 14, 2021 $0.00566
+7.89%
$-- $94,366
Aug 13, 2021 $0.00525
+18.37%
$-- $104,740
Aug 12, 2021 $0.00446
+8.81%
$-- $97,516
Aug 11, 2021 $0.00411
+2.83%
$-- $79,574
Aug 10, 2021 $0.00399
-0.93%
$-- $90,348
Aug 8, 2021 $0.00413
-0.19%
$-- $99,516
Aug 7, 2021 $0.00416
+13.01%
$-- $96,417
Aug 6, 2021 $0.00368
+3.55%
$-- $92,904
Aug 5, 2021 $0.00362
+1.81%
$-- $86,947
Aug 4, 2021 $0.00355
+1.84%
$-- $61,543
Aug 3, 2021 $0.00349
+2.06%
$-- $68,700
Aug 2, 2021 $0.00342
+3.61%
$-- $63,840