Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.00302
+0.97%
$9.05 million $1.68 million
Oct 7 $0.00303
+0.07%
$-- $479,220
Sep 30 $0.003
-8.08%
$9.06 million $691,538
Sep 23 $0.00328
+1.58%
$9.77 million $983,386
Sep 16 $0.00318
+1.64%
$9.67 million $385,433
Sep 9 $0.00323
+7.44%
$9.38 million $744,254
Sep 2 $0.00294
-3.69%
$9.02 million $659,366
Aug 26 $0.00305
-9.20%
$9.14 million $4.47 million
Aug 19 $0.00354
+17.81%
$10.07 million $1.53 million
Aug 12 $0.00301
+1.98%
$8.99 million $924,556
Aug 5 $0.003
+1.98%
$8.88 million $147,564
Jan 15 $0.00659
+0.00%
$-- $3
Jan 8 $0.00381
-0.22%
$-- $759
Jan 1 $0.00382
-1.48%
$-- $294
Dec 25 $0.00388
-16.05%
$11.61 million $850
Dec 18 $0.00468
+3.01%
$13.83 million $3,486
Dec 11 $0.0047
-4.71%
$13.61 million $5,287
Dec 4 $0.00428
+26.16%
$14.76 million $8,473
Nov 27 $0.00339
+2.64%
$10.15 million $726
Nov 20 $0.0033
-6.95%
$9.89 million $4,025
Nov 13 $0.00355
+10.26%
$10.62 million $644
Nov 6 $0.00364
+3.51%
$9.65 million $420
Oct 30 $0.00351
+9.77%
$10.52 million $1,037
Oct 23 $0.0032
-0.43%
$9.58 million $1,126
Oct 16 $0.00321
-2.96%
$9.63 million $2,234
Oct 9 $0.00332
+2.27%
$-- $28,230
Oct 2 $0.00325
-26.87%
$9.72 million $53,582
Sep 25 $0.00309
+67.03%
$-- $401
Sep 11 $0.00248
-18.14%
$7.43 million $230
Sep 4 $0.00303
-1.25%
$9.08 million $235
Aug 28 $0.00344
+0.01%
$-- $14
Aug 21 $0.00344
+13.08%
$-- $1,488
Aug 14 $0.00304
-0.23%
$9.12 million $92
Jun 12 $0.00175
+0.07%
$-- $111
May 29 $0.00674
+0.02%
$-- $14
May 15 $0.00535
-1.00%
$-- $117
May 1 $0.00679
+4.39%
$-- $1,069
Apr 24 $0.00656
+0.36%
$-- $2
Apr 10 $0.00705
-0.37%
$-- $8
Apr 3 $0.00707
+43.49%
$21.17 million $68
Mar 27 $0.00501
+0.17%
$-- $37,286
Mar 20 $0.00733
+0.24%
$-- $25
Mar 13 $0.00649
+0.96%
$-- $68,901
Mar 6 $0.00645
-0.35%
$19.23 million $121,183
Feb 27 $0.00648
-16.94%
$19.4 million $155,745
Feb 20 $0.0078
-1.01%
$23.37 million $168,601
Feb 13 $0.00788
+7.47%
$23.59 million $163,697
Feb 6 $0.00734
+6.84%
$21.97 million $168,797
Jan 30 $0.00686
-0.77%
$20.55 million $159,748
Jan 23 $0.00708
+5.41%
$20.7 million $139,281