Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.000407
-0.01%
$1.22 million $8,151
Sep 22, 5 PM $0.000407
-0.03%
$1.22 million $8,148
Sep 22, 4 PM $0.0004
-1.74%
$1.2 million $7,998
Sep 22, 3 PM $0.000407
-0.01%
$1.22 million $3,857
Sep 22, 2 PM $0.000408
-0.19%
$1.22 million $106,622
Sep 22, 1 PM $0.000408
+1.34%
$1.22 million $102,136
Sep 22, 12 PM $0.000406
-1.04%
$1.22 million $94,693
Sep 22, 11 AM $0.00041
+0.57%
$1.23 million $94,463
Sep 22, 10 AM $0.000408
+1.27%
$1.22 million $91,280
Sep 22, 9 AM $0.000403
+0.24%
$1.21 million $87,341
Sep 22, 8 AM $0.000402
+0.29%
$1.2 million $83,130
Sep 22, 7 AM $0.000401
-0.32%
$1.2 million $82,534
Sep 22, 6 AM $0.000402
+0.74%
$1.2 million $82,342
Sep 22, 5 AM $0.000403
-0.12%
$1.21 million $80,252
Sep 22, 4 AM $0.000403
+0.10%
$1.21 million $75,364
Sep 22, 3 AM $0.000403
+0.18%
$1.21 million $74,662
Sep 22, 2 AM $0.000402
+1.32%
$1.2 million $74,250
Sep 22, 1 AM $0.000402
+0.10%
$1.2 million $70,245
Sep 22, 12 AM $0.000402
+1.40%
$1.2 million $67,602
Sep 21, 11 PM $0.000391
-0.92%
$1.17 million $64,322
Sep 21, 10 PM $0.000399
+0.45%
$1.19 million $51,025
Sep 21, 9 PM $0.000394
-1.23%
$1.18 million $49,901
Sep 21, 8 PM $0.000399
-1.84%
$1.19 million $48,855
Sep 21, 7 PM $0.000406
-0.01%
$1.22 million $38,884
Sep 21, 6 PM $0.000406
-0.73%
$1.22 million $38,887
Sep 21, 5 PM $0.000409
+2.97%
$1.23 million $38,424
Sep 21, 4 PM $0.000398
+0.08%
$1.19 million $36,389
Sep 21, 3 PM $0.000397
-1.58%
$1.19 million $34,577
Sep 21, 2 PM $0.000404
+0.61%
$1.21 million $113,726
Sep 21, 1 PM $0.000401
-0.71%
$1.2 million $108,412
Sep 21, 12 PM $0.000404
+0.01%
$1.21 million $104,288
Sep 21, 11 AM $0.000404
-0.04%
$1.21 million $102,275
Sep 21, 10 AM $0.000404
+0.87%
$1.21 million $102,016
Sep 21, 9 AM $0.0004
+0.60%
$1.2 million $100,473
Sep 21, 8 AM $0.000398
-0.23%
$1.19 million $98,525
Sep 21, 7 AM $0.000403
+0.06%
$1.21 million $94,787
Sep 21, 6 AM $0.000402
-0.61%
$1.21 million $92,779
Sep 21, 5 AM $0.0004
+1.50%
$1.2 million $85,152
Sep 21, 4 AM $0.000394
-0.89%
$1.18 million $75,018
Sep 21, 3 AM $0.000394
-3.01%
$1.18 million $73,206
Sep 21, 2 AM $0.000406
+0.85%
$1.22 million $65,745
Sep 21, 1 AM $0.000404
-1.01%
$1.21 million $60,089
Sep 21, 12 AM $0.000402
+2.13%
$1.21 million $34,822
Sep 20, 11 PM $0.000395
-0.98%
$1.18 million $20,819
Sep 20, 10 PM $0.000394
+0.04%
$1.18 million $17,386
Sep 20, 9 PM $0.000399
+1.15%
$1.2 million $12,223
Sep 20, 8 PM $0.000395
-0.26%
$1.18 million $7,967
Sep 20, 7 PM $0.000396
+1.10%
$1.19 million $7,970
Sep 20, 6 PM $0.000391
-1.03%
$1.17 million $5,812
Sep 20, 5 PM $0.000395
+0.00%
$1.18 million $5,535