Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000628
-2.08%
$1.88 million $471
Jun 17, 2026 $0.000642
+1.04%
$1.92 million $106
Jun 16, 2026 $0.000635
-1.86%
$1.9 million $28,033
Jun 15, 2026 $0.000645
+2.15%
$1.93 million $7,144
Jun 14, 2026 $0.000632
-1.97%
$1.89 million $4,020
Jun 13, 2026 $0.000645
+3.22%
$1.93 million $14,010
Jun 12, 2026 $0.000625
-1.05%
$1.87 million $1,743
Jun 11, 2026 $0.000632
+2.35%
$1.89 million $4,412
Jun 10, 2026 $0.000617
-5.49%
$1.85 million $1,804
Jun 9, 2026 $0.000653
-0.63%
$1.96 million $1,479
Jun 8, 2026 $0.000657
-0.30%
$1.97 million $4,039
Jun 7, 2026 $0.000659
+1.81%
$1.97 million $2,186
Jun 6, 2026 $0.000647
+0.76%
$1.94 million $452
Jun 5, 2026 $0.000642
-5.99%
$1.92 million $6,526
Jun 4, 2026 $0.000683
-6.93%
$2.05 million $2,665
Jun 3, 2026 $0.000734
-0.97%
$2.2 million $4,854
Jun 2, 2026 $0.000741
-4.74%
$2.22 million $8,289
Jun 1, 2026 $0.000777
-3.21%
$2.33 million $3,921
May 31, 2026 $0.000803
-1.85%
$2.41 million $4,953
May 30, 2026 $0.000819
-0.38%
$2.45 million $1,276
May 29, 2026 $0.000822
+1.51%
$2.46 million $1,231
May 28, 2026 $0.000809
-0.79%
$2.42 million $3,492
May 27, 2026 $0.000816
-4.15%
$2.44 million $191,168
May 26, 2026 $0.000852
+0.10%
$2.55 million $67,464
May 25, 2026 $0.000851
-0.58%
$2.55 million $67,741
May 24, 2026 $0.000856
-0.07%
$2.56 million $33,293
May 23, 2026 $0.000858
-0.05%
$2.56 million $14,447
May 22, 2026 $0.000858
+0.64%
$2.57 million $51,334
May 21, 2026 $0.000852
-0.51%
$2.55 million $3,060
May 20, 2026 $0.000857
+1.49%
$2.57 million $5,947
May 19, 2026 $0.000844
-3.04%
$2.53 million $6,755
May 18, 2026 $0.00087
+0.67%
$2.61 million $400
May 17, 2026 $0.000871
-0.66%
$2.59 million $17,242
May 16, 2026 $0.000877
-2.12%
$2.63 million $3,990
May 15, 2026 $0.000896
-1.45%
$2.68 million $2,152
May 14, 2026 $0.000909
+1.53%
$2.72 million $24,645
May 13, 2026 $0.000895
-1.09%
$2.68 million $15,579
May 12, 2026 $0.000905
-0.60%
$2.71 million $11,722
May 11, 2026 $0.000911
-0.66%
$2.73 million $7,007
May 10, 2026 $0.000915
+1.01%
$2.74 million $15,354
May 9, 2026 $0.000906
+0.91%
$2.71 million $12,522
May 8, 2026 $0.000898
+0.50%
$2.69 million $5,438
May 7, 2026 $0.000894
-0.79%
$2.68 million $9,589
May 6, 2026 $0.000901
+2.04%
$2.7 million $43,415
May 5, 2026 $0.000883
-0.47%
$2.64 million $109,328
May 4, 2026 $0.000881
-3.49%
$2.64 million $8,692
May 3, 2026 $0.000913
+0.37%
$2.73 million $9,770
May 2, 2026 $0.000909
+1.89%
$2.72 million $116,128
May 1, 2026 $0.000892
-1.55%
$2.67 million $7,684
Apr 30, 2026 $0.000904
+3.23%
$2.71 million $19,115