Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.000229
-0.95%
$685,994 $330,657
Jul 31, 8 AM $0.000231
+0.02%
$692,533 $332,204
Jul 31, 7 AM $0.000235
+1.96%
$702,432 $334,896
Jul 31, 6 AM $0.00023
+0.85%
$688,049 $322,876
Jul 31, 5 AM $0.000226
-0.81%
$676,865 $317,482
Jul 31, 4 AM $0.000228
-0.74%
$683,028 $312,867
Jul 31, 3 AM $0.00023
-0.10%
$688,102 $307,794
Jul 31, 2 AM $0.00023
+1.05%
$688,764 $302,080
Jul 31, 1 AM $0.000228
+0.49%
$684,173 $296,108
Jul 31, 12 AM $0.000229
-2.22%
$684,370 $285,596
Jul 30, 11 PM $0.000234
+0.90%
$699,893 $279,339
Jul 30, 10 PM $0.000231
-14.45%
$693,231 $255,963
Jul 30, 9 PM $0.000291
+28.29%
$872,843 $179,957
Jul 30, 8 PM $0.000225
-0.05%
$673,442 $62,133
Jul 30, 7 PM $0.000226
-2.94%
$678,013 $58,201
Jul 30, 6 PM $0.000233
-0.46%
$698,546 $54,482
Jul 30, 5 PM $0.000234
-1.49%
$701,771 $53,758
Jul 30, 4 PM $0.000238
+0.10%
$712,354 $48,424
Jul 30, 3 PM $0.00024
+0.47%
$718,150 $43,677
Jul 30, 2 PM $0.000239
+0.01%
$714,818 $526,852
Jul 30, 1 PM $0.000239
+1.43%
$714,754 $522,256
Jul 30, 12 PM $0.000235
-1.38%
$704,675 $510,449
Jul 30, 11 AM $0.000241
-0.51%
$720,526 $517,078
Jul 30, 10 AM $0.000245
-0.02%
$734,700 $515,514
Jul 30, 9 AM $0.000246
+2.31%
$735,656 $511,308
Jul 30, 8 AM $0.00024
-0.93%
$719,039 $490,984
Jul 30, 7 AM $0.000241
-2.28%
$720,396 $481,654
Jul 30, 6 AM $0.000246
+2.07%
$737,237 $488,320
Jul 30, 5 AM $0.000247
+0.74%
$740,376 $480,022
Jul 30, 4 AM $0.000243
-1.39%
$728,732 $470,816
Jul 30, 3 AM $0.000247
-0.04%
$738,995 $462,344
Jul 30, 2 AM $0.000249
+2.41%
$746,749 $460,221
Jul 30, 1 AM $0.000246
-1.81%
$735,402 $448,855
Jul 30, 12 AM $0.000247
+1.11%
$738,382 $447,493
Jul 29, 11 PM $0.000249
+3.38%
$746,859 $430,750
Jul 29, 10 PM $0.00024
+0.25%
$719,477 $351,296
Jul 29, 9 PM $0.00024
+0.39%
$717,955 $348,282
Jul 29, 8 PM $0.00024
+0.83%
$719,847 $339,537
Jul 29, 7 PM $0.000242
+1.42%
$724,424 $334,963
Jul 29, 6 PM $0.000244
+0.88%
$729,593 $336,810
Jul 29, 5 PM $0.000241
+0.72%
$722,761 $332,441
Jul 29, 4 PM $0.00024
-1.42%
$717,740 $325,954
Jul 29, 3 PM $0.000243
+1.32%
$728,002 $320,073
Jul 29, 2 PM $0.00024
-0.17%
$718,678 $102,954
Jul 29, 1 PM $0.00024
+0.05%
$719,479 $76,736
Jul 29, 12 PM $0.00024
+0.28%
$719,331 $74,969
Jul 29, 11 AM $0.00024
-0.26%
$717,363 $72,146
Jul 29, 10 AM $0.00024
-0.20%
$719,498 $72,120
Jul 29, 9 AM $0.000241
-0.58%
$720,603 $70,755
Jul 29, 8 AM $0.000242
-1.72%
$724,716 $68,714