Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.0053
-1.40%
$-- $119,169
Nov 9, 2021 $0.00538
-3.78%
$-- $78,014
Nov 8, 2021 $0.0056
+4.30%
$-- $112,753
Nov 7, 2021 $0.00536
+0.31%
$-- $73,325
Nov 6, 2021 $0.00535
+0.06%
$-- $70,112
Nov 5, 2021 $0.00539
+2.21%
$-- $71,031
Nov 4, 2021 $0.00527
+2.94%
$-- $72,819
Nov 3, 2021 $0.00513
-4.84%
$-- $52,568
Nov 2, 2021 $0.00538
-0.44%
$-- $81,499
Nov 1, 2021 $0.00541
-0.55%
$-- $89,952
Oct 31, 2021 $0.00544
-0.95%
$-- $90,113
Oct 30, 2021 $0.00548
+1.08%
$-- $78,916
Oct 29, 2021 $0.00544
+1.16%
$-- $85,477
Oct 28, 2021 $0.00538
+5.34%
$-- $120,976
Oct 27, 2021 $0.0051
-2.00%
$-- $103,369
Oct 26, 2021 $0.0052
-1.97%
$-- $76,394
Oct 25, 2021 $0.00531
+0.47%
$-- $79,570
Oct 24, 2021 $0.00528
+1.03%
$-- $72,812
Oct 23, 2021 $0.00527
+6.09%
$-- $62,843
Oct 22, 2021 $0.00494
+3.05%
$-- $86,808
Oct 21, 2021 $0.00475
-0.04%
$-- $104,921
Oct 20, 2021 $0.00475
+2.02%
$-- $100,963
Oct 19, 2021 $0.0047
+0.48%
$-- $94,929
Oct 18, 2021 $0.00468
+4.88%
$-- $86,519
Oct 17, 2021 $0.00446
-2.31%
$-- $77,536
Oct 16, 2021 $0.00465
+5.12%
$-- $68,308
Oct 15, 2021 $0.00442
+1.09%
$-- $114,723
Oct 14, 2021 $0.00437
+0.93%
$-- $71,705
Oct 13, 2021 $0.00433
-0.92%
$-- $79,772
Oct 12, 2021 $0.00437
-2.07%
$-- $94,876
Oct 11, 2021 $0.00447
+0.10%
$-- $81,209
Oct 10, 2021 $0.00446
+0.42%
$-- $83,251
Oct 9, 2021 $0.00451
+1.09%
$-- $57,771
Oct 8, 2021 $0.00451
+9.73%
$-- $74,126
Oct 7, 2021 $0.00411
-0.81%
$-- $67,620
Oct 6, 2021 $0.00415
-3.47%
$-- $113,891
Oct 5, 2021 $0.0043
+3.28%
$-- $77,855
Oct 4, 2021 $0.00415
+0.08%
$-- $77,386
Oct 3, 2021 $0.00416
+2.21%
$-- $62,488
Oct 2, 2021 $0.00407
-3.73%
$-- $60,348
Oct 1, 2021 $0.00422
+7.85%
$-- $106,064
Sep 30, 2021 $0.00391
+0.57%
$-- $89,752
Sep 29, 2021 $0.00389
-1.01%
$-- $63,376
Sep 28, 2021 $0.00392
+0.05%
$-- $73,181
Sep 27, 2021 $0.00392
-0.79%
$-- $70,883
Sep 26, 2021 $0.00396
-1.80%
$-- $87,704
Sep 25, 2021 $0.00403
-8.08%
$-- $70,493
Sep 24, 2021 $0.00437
-5.74%
$-- $114,114
Sep 23, 2021 $0.00464
+6.72%
$-- $75,181
Sep 22, 2021 $0.00436
+9.20%
$-- $82,458