Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000226
-1.27%
$676,621 $143,635
Aug 2, 9 AM $0.000229
-0.99%
$685,754 $142,500
Aug 2, 8 AM $0.000232
+2.13%
$695,103 $140,617
Aug 2, 7 AM $0.000227
+0.68%
$680,574 $131,204
Aug 2, 6 AM $0.000226
-1.87%
$676,008 $128,008
Aug 2, 5 AM $0.000229
+0.37%
$685,556 $120,733
Aug 2, 4 AM $0.000228
-1.20%
$682,848 $115,731
Aug 2, 3 AM $0.000234
+0.36%
$701,113 $116,666
Aug 2, 2 AM $0.000229
-1.37%
$685,754 $99,463
Aug 2, 1 AM $0.000228
-0.69%
$683,056 $88,222
Aug 2, 12 AM $0.000225
-0.58%
$674,546 $47,766
Aug 1, 11 PM $0.000227
-2.07%
$678,489 $45,069
Aug 1, 10 PM $0.000225
-1.87%
$674,753 $42,463
Aug 1, 9 PM $0.000226
+0.99%
$675,584 $39,942
Aug 1, 8 PM $0.000221
-0.28%
$662,093 $12,284
Aug 1, 7 PM $0.000222
-0.03%
$663,961 $12,003
Aug 1, 6 PM $0.000222
+2.11%
$664,168 $11,798
Aug 1, 5 PM $0.000217
-2.85%
$650,470 $11,225
Aug 1, 4 PM $0.000224
-0.15%
$669,565 $9,960
Aug 1, 3 PM $0.000224
+1.10%
$670,602 $9,331
Aug 1, 2 PM $0.000221
-0.47%
$662,300 $37,615
Aug 1, 1 PM $0.000222
+1.20%
$664,168 $33,468
Aug 1, 12 PM $0.000219
-0.88%
$656,281 $31,337
Aug 1, 11 AM $0.000221
+0.38%
$662,093 $31,160
Aug 1, 10 AM $0.000219
-0.50%
$656,489 $30,418
Aug 1, 9 AM $0.00022
+0.35%
$659,187 $29,487
Aug 1, 8 AM $0.000219
-0.03%
$657,319 $27,245
Aug 1, 7 AM $0.00022
+0.48%
$657,527 $27,215
Aug 1, 6 AM $0.000219
-0.82%
$654,413 $26,076
Aug 1, 5 AM $0.00022
-0.44%
$659,810 $25,506
Aug 1, 4 AM $0.000221
-0.03%
$662,715 $25,491
Aug 1, 3 AM $0.000221
+1.43%
$662,923 $25,437
Aug 1, 2 AM $0.000218
-0.91%
$653,583 $23,275
Aug 1, 1 AM $0.00022
+0.73%
$659,602 $21,249
Aug 1, 12 AM $0.000216
-2.19%
$647,564 $19,611
Jul 31, 11 PM $0.000221
+0.03%
$662,093 $14,197
Jul 31, 10 PM $0.00022
-1.30%
$660,017 $13,964
Jul 31, 9 PM $0.000223
-0.01%
$668,734 $12,107
Jul 31, 8 PM $0.000223
+0.28%
$668,599 $11,626
Jul 31, 7 PM $0.000223
+0.01%
$666,723 $10,149
Jul 31, 6 PM $0.000223
-0.84%
$666,672 $10,148
Jul 31, 5 PM $0.000224
+0.16%
$669,600 $10,138
Jul 31, 4 PM $0.000223
-0.03%
$668,517 $10,095
Jul 31, 3 PM $0.000225
-0.56%
$673,117 $9,885
Jul 31, 2 PM $0.000228
+0.68%
$682,763 $338,904
Jul 31, 1 PM $0.000226
-0.18%
$678,129 $334,723
Jul 31, 12 PM $0.000227
-0.22%
$679,546 $334,472
Jul 31, 11 AM $0.000228
-0.15%
$682,297 $335,141
Jul 31, 10 AM $0.000228
-0.36%
$683,766 $335,317
Jul 31, 9 AM $0.000229
-0.95%
$685,994 $330,657