Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000224
+1.54%
$670,113 $16,559
Aug 4, 10 AM $0.00022
+0.12%
$660,082 $15,790
Aug 4, 9 AM $0.00022
-0.94%
$658,962 $15,461
Aug 4, 8 AM $0.000222
+0.26%
$665,137 $14,132
Aug 4, 7 AM $0.000221
+0.15%
$662,969 $13,596
Aug 4, 6 AM $0.000221
-0.08%
$661,512 $13,530
Aug 4, 5 AM $0.000221
-0.11%
$662,788 $13,425
Aug 4, 4 AM $0.000222
-0.41%
$663,853 $8,987
Aug 4, 3 AM $0.000223
+0.46%
$669,212 $7,961
Aug 4, 2 AM $0.000223
-0.42%
$666,450 $7,862
Aug 4, 1 AM $0.000223
+0.25%
$669,220 $6,270
Aug 4, 12 AM $0.000223
-0.44%
$668,433 $4,309
Aug 3, 11 PM $0.000224
-0.04%
$671,338 $3,558
Aug 3, 10 PM $0.000224
+0.35%
$671,582 $3,433
Aug 3, 9 PM $0.000223
+0.76%
$669,254 $3,308
Aug 3, 8 PM $0.000222
-0.36%
$664,072 $3,145
Aug 3, 7 PM $0.000223
-1.03%
$666,530 $2,250
Aug 3, 6 PM $0.000225
+0.08%
$673,263 $2,086
Aug 3, 5 PM $0.000225
-0.02%
$672,684 $2,084
Aug 3, 4 PM $0.000225
-0.11%
$672,710 $2,084
Aug 3, 3 PM $0.000225
-0.93%
$673,447 $2,024
Aug 3, 2 PM $0.000227
+0.46%
$679,904 $69,739
Aug 3, 1 PM $0.000226
+1.23%
$676,811 $69,254
Aug 3, 12 PM $0.000223
+0.49%
$668,665 $66,164
Aug 3, 11 AM $0.000223
+0.45%
$668,369 $62,491
Aug 3, 10 AM $0.000222
-0.05%
$665,126 $60,094
Aug 3, 9 AM $0.000222
-1.25%
$665,164 $59,002
Aug 3, 8 AM $0.000224
-35.90%
$671,966 $56,818
Aug 3, 7 AM $0.00035
+0.21%
$1.05 million $42
Aug 3, 6 AM $0.000349
-0.29%
$1.05 million $42
Aug 3, 5 AM $0.00035
+0.11%
$1.05 million $42
Aug 3, 4 AM $0.00035
+0.07%
$1.05 million $42
Aug 3, 3 AM $0.000349
-0.17%
$1.05 million $42
Aug 3, 2 AM $0.00035
+0.16%
$1.05 million $42
Aug 3, 1 AM $0.000349
+0.09%
$1.05 million $42
Aug 3, 12 AM $0.000349
+0.37%
$1.05 million $42
Aug 2, 11 PM $0.000348
+0.33%
$1.04 million $42
Aug 2, 10 PM $0.000347
+0.00%
$1.04 million $42
Aug 2, 9 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 8 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 7 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 6 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 5 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 4 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 3 PM $0.000347
+51.52%
$1.04 million $32
Aug 2, 2 PM $0.000232
+2.04%
$695,716 $161,854
Aug 2, 1 PM $0.000228
-0.73%
$681,810 $154,593
Aug 2, 12 PM $0.000233
+2.00%
$697,169 $154,875
Aug 2, 11 AM $0.000228
+0.98%
$683,471 $145,289
Aug 2, 10 AM $0.000226
-1.27%
$676,621 $143,635