Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.000219
+0.02%
$655,710 $16,686
Aug 6, 12 PM $0.000221
+0.07%
$660,610 $16,542
Aug 6, 11 AM $0.00022
+0.83%
$660,114 $16,469
Aug 6, 10 AM $0.00022
+0.12%
$660,125 $16,462
Aug 6, 9 AM $0.00022
+0.18%
$659,302 $16,436
Aug 6, 8 AM $0.000218
+1.41%
$652,650 $16,079
Aug 6, 7 AM $0.000216
+0.42%
$645,586 $13,504
Aug 6, 6 AM $0.000215
-1.28%
$642,907 $13,104
Aug 6, 5 AM $0.000219
-2.15%
$656,637 $12,467
Aug 6, 4 AM $0.000221
+0.36%
$661,521 $8,999
Aug 6, 3 AM $0.00022
-29.47%
$659,166 $6,539
Aug 6, 2 AM $0.000312
-0.14%
$934,575 $325
Aug 6, 1 AM $0.000312
+0.08%
$935,874 $325
Aug 6, 12 AM $0.000312
+0.31%
$935,115 $325
Aug 5, 11 PM $0.000311
-0.01%
$932,229 $324
Aug 5, 10 PM $0.000311
+0.01%
$932,498 $324
Aug 5, 9 PM $0.000311
+0.09%
$932,275 $324
Aug 5, 8 PM $0.000311
+0.03%
$932,439 $324
Aug 5, 7 PM $0.000311
-0.03%
$932,626 $324
Aug 5, 6 PM $0.000311
-0.01%
$932,819 $324
Aug 5, 5 PM $0.000311
+38.93%
$932,524 $324
Aug 5, 4 PM $0.000224
+0.03%
$671,425 $281
Aug 5, 3 PM $0.000224
+0.33%
$671,252 $270
Aug 5, 2 PM $0.000223
+0.09%
$668,787 $16,056
Aug 5, 1 PM $0.000223
+0.26%
$668,163 $16,041
Aug 5, 12 PM $0.000223
-0.03%
$666,454 $15,950
Aug 5, 11 AM $0.000223
+0.20%
$666,665 $15,955
Aug 5, 10 AM $0.000222
-0.88%
$665,725 $15,727
Aug 5, 9 AM $0.000224
+0.10%
$671,661 $15,625
Aug 5, 8 AM $0.000224
+0.46%
$670,966 $15,609
Aug 5, 7 AM $0.000223
-0.44%
$668,034 $15,278
Aug 5, 6 AM $0.000224
+0.81%
$670,958 $15,115
Aug 5, 5 AM $0.000222
-0.46%
$665,480 $13,081
Aug 5, 4 AM $0.000223
+0.75%
$669,360 $12,959
Aug 5, 3 AM $0.000222
-0.44%
$664,159 $11,822
Aug 5, 2 AM $0.000222
+0.23%
$665,017 $5,646
Aug 5, 1 AM $0.000222
-0.03%
$663,656 $5,415
Aug 5, 12 AM $0.000221
-0.30%
$662,609 $5,406
Aug 4, 11 PM $0.000222
+0.28%
$664,412 $3,775
Aug 4, 10 PM $0.000222
-0.53%
$665,040 $2,301
Aug 4, 9 PM $0.000222
-0.01%
$665,003 $1,911
Aug 4, 8 PM $0.000222
+0.16%
$665,096 $1,848
Aug 4, 7 PM $0.000222
+0.00%
$664,251 $1,180
Aug 4, 6 PM $0.000222
-0.09%
$664,239 $1,180
Aug 4, 5 PM $0.000222
+0.00%
$664,809 $1,181
Aug 4, 4 PM $0.000222
+0.45%
$664,504 $1,180
Aug 4, 3 PM $0.000221
-0.74%
$661,543 $1,051
Aug 4, 2 PM $0.000223
-0.06%
$666,410 $18,084
Aug 4, 1 PM $0.000222
+0.70%
$666,350 $17,636
Aug 4, 12 PM $0.000221
-1.24%
$661,836 $16,749