Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.000225
+1.18%
$674,756 $24,790
Aug 8, 1 PM $0.000223
+0.00%
$666,885 $24,494
Aug 8, 12 PM $0.000222
-0.06%
$664,758 $23,708
Aug 8, 11 AM $0.000222
+0.64%
$665,184 $23,675
Aug 8, 10 AM $0.000221
+0.00%
$660,929 $23,509
Aug 8, 9 AM $0.000221
-2.14%
$660,929 $23,509
Aug 8, 8 AM $0.000226
+0.00%
$675,394 $19,791
Aug 8, 7 AM $0.000226
-0.31%
$675,409 $19,636
Aug 8, 6 AM $0.000226
-1.06%
$677,522 $19,681
Aug 8, 5 AM $0.000229
+4.30%
$686,030 $18,237
Aug 8, 4 AM $0.00022
+0.03%
$657,738 $7,638
Aug 8, 3 AM $0.00022
-0.90%
$657,526 $7,617
Aug 8, 2 AM $0.000222
+1.76%
$663,482 $7,657
Aug 8, 1 AM $0.00022
-0.13%
$657,951 $7,406
Aug 8, 12 AM $0.00022
+0.23%
$658,802 $7,402
Aug 7, 11 PM $0.000219
-0.13%
$657,313 $6,935
Aug 7, 10 PM $0.00022
-2.39%
$660,078 $4,825
Aug 7, 9 PM $0.000226
+0.92%
$676,245 $3,950
Aug 7, 8 PM $0.000224
-1.12%
$670,108 $3,055
Aug 7, 7 PM $0.000226
+0.18%
$677,804 $1,589
Aug 7, 6 PM $0.000226
+0.03%
$676,596 $1,582
Aug 7, 5 PM $0.000226
+0.11%
$676,587 $1,784
Aug 7, 4 PM $0.000226
+0.12%
$675,814 $1,761
Aug 7, 3 PM $0.000225
+1.00%
$675,282 $1,597
Aug 7, 2 PM $0.00022
+0.04%
$660,067 $18,588
Aug 7, 1 PM $0.00022
-0.64%
$660,013 $18,571
Aug 7, 12 PM $0.000221
+0.19%
$662,309 $18,523
Aug 7, 11 AM $0.000221
-0.02%
$661,025 $17,815
Aug 7, 10 AM $0.000221
-0.01%
$661,171 $16,656
Aug 7, 9 AM $0.000221
+0.04%
$661,247 $16,658
Aug 7, 8 AM $0.000221
-0.47%
$660,967 $16,651
Aug 7, 7 AM $0.000222
+0.82%
$664,073 $16,503
Aug 7, 6 AM $0.00022
+0.11%
$658,654 $16,254
Aug 7, 5 AM $0.00022
-0.63%
$657,896 $14,534
Aug 7, 4 AM $0.000221
+0.27%
$662,054 $12,252
Aug 7, 3 AM $0.00022
+0.75%
$660,253 $11,011
Aug 7, 2 AM $0.000219
+0.12%
$655,320 $1,426
Aug 7, 1 AM $0.000219
+0.45%
$654,562 $1,416
Aug 7, 12 AM $0.000218
+0.17%
$651,716 $1,377
Aug 6, 11 PM $0.000217
-0.05%
$650,622 $1,374
Aug 6, 10 PM $0.000217
-0.28%
$650,949 $1,255
Aug 6, 9 PM $0.000218
-0.70%
$652,804 $1,109
Aug 6, 8 PM $0.000219
-0.47%
$657,373 $800
Aug 6, 7 PM $0.000221
+0.14%
$660,466 $611
Aug 6, 6 PM $0.00022
-0.44%
$659,521 $574
Aug 6, 5 PM $0.000221
+0.14%
$662,372 $568
Aug 6, 4 PM $0.000221
+0.07%
$661,238 $567
Aug 6, 3 PM $0.000221
+0.54%
$660,684 $536
Aug 6, 2 PM $0.000219
+0.22%
$657,168 $16,792
Aug 6, 1 PM $0.000219
+0.02%
$655,710 $16,686