Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000213
-2.02%
$638,119 $8,424
Aug 10, 2 PM $0.000215
+0.22%
$642,611 $33,230
Aug 10, 1 PM $0.000214
+1.45%
$641,230 $32,943
Aug 10, 12 PM $0.000211
-0.87%
$631,991 $32,163
Aug 10, 11 AM $0.000212
-0.23%
$635,797 $31,789
Aug 10, 10 AM $0.00021
+0.41%
$628,221 $25,420
Aug 10, 9 AM $0.000209
-0.05%
$625,445 $24,756
Aug 10, 8 AM $0.000209
+0.03%
$625,772 $24,025
Aug 10, 7 AM $0.000209
-0.06%
$627,008 $19,431
Aug 10, 6 AM $0.000211
-0.19%
$633,292 $17,736
Aug 10, 5 AM $0.000212
-0.80%
$634,686 $13,653
Aug 10, 4 AM $0.000214
-0.61%
$639,942 $13,231
Aug 10, 3 AM $0.000215
-0.15%
$643,912 $10,658
Aug 10, 2 AM $0.000215
-0.61%
$645,396 $10,020
Aug 10, 1 AM $0.000217
+0.13%
$649,723 $7,948
Aug 10, 12 AM $0.000217
-1.26%
$649,236 $6,406
Aug 9, 11 PM $0.000219
-0.02%
$657,166 $6,011
Aug 9, 10 PM $0.000219
+0.32%
$657,327 $5,680
Aug 9, 9 PM $0.00022
+0.16%
$659,029 $2,262
Aug 9, 8 PM $0.00022
-1.34%
$657,965 $1,905
Aug 9, 7 PM $0.000223
+0.00%
$666,900 $1,926
Aug 9, 6 PM $0.000223
+0.22%
$666,900 $1,926
Aug 9, 5 PM $0.000222
+0.00%
$665,411 $1,185
Aug 9, 4 PM $0.000222
-0.54%
$665,411 $1,185
Aug 9, 3 PM $0.000223
+1.62%
$669,027 $1,185
Aug 9, 2 PM $0.000224
+1.12%
$669,878 $8,048
Aug 9, 1 PM $0.000221
+0.00%
$662,432 $7,134
Aug 9, 12 PM $0.00022
-0.51%
$659,029 $7,087
Aug 9, 11 AM $0.000221
-0.29%
$662,432 $6,995
Aug 9, 10 AM $0.000222
+0.00%
$664,347 $6,858
Aug 9, 9 AM $0.000222
-0.03%
$664,347 $6,858
Aug 9, 8 AM $0.000222
+0.00%
$664,560 $6,594
Aug 9, 7 AM $0.000222
+0.00%
$664,560 $6,594
Aug 9, 6 AM $0.000222
-0.06%
$664,560 $6,495
Aug 9, 5 AM $0.000222
+0.00%
$664,985 $6,492
Aug 9, 4 AM $0.000222
-0.13%
$664,985 $6,492
Aug 9, 3 AM $0.000222
+0.97%
$665,836 $6,100
Aug 9, 2 AM $0.00022
+0.00%
$659,440 $5,601
Aug 9, 1 AM $0.00022
+0.22%
$659,440 $5,421
Aug 9, 12 AM $0.00022
-0.35%
$657,965 $4,421
Aug 8, 11 PM $0.00022
+0.00%
$660,305 $1,877
Aug 8, 10 PM $0.00022
-1.97%
$657,752 $1,799
Aug 8, 9 PM $0.000224
+0.00%
$670,941 $921
Aug 8, 8 PM $0.000224
+1.94%
$670,927 $921
Aug 8, 7 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 6 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 5 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 4 PM $0.00022
-2.24%
$658,164 $694
Aug 8, 3 PM $0.000225
+0.00%
$673,267 $4
Aug 8, 2 PM $0.000225
+1.18%
$674,756 $24,790