Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00023
-2.55%
$687,628 $344,931
Aug 12, 3 PM $0.00023
-3.88%
$689,185 $328,665
Aug 12, 2 PM $0.000224
-5.22%
$671,754 $425,662
Aug 12, 1 PM $0.000224
+0.89%
$670,663 $413,984
Aug 12, 12 PM $0.000224
+1.95%
$670,252 $400,878
Aug 12, 11 AM $0.000223
-1.46%
$667,154 $346,540
Aug 12, 10 AM $0.000226
+2.25%
$677,011 $210,939
Aug 12, 9 AM $0.000224
-0.58%
$672,256 $203,919
Aug 12, 8 AM $0.000225
+5.62%
$673,197 $189,739
Aug 12, 7 AM $0.000212
+0.35%
$634,969 $105,788
Aug 12, 6 AM $0.000211
+1.71%
$632,764 $102,152
Aug 12, 5 AM $0.000208
-1.56%
$622,137 $100,066
Aug 12, 4 AM $0.000211
+0.01%
$631,991 $101,637
Aug 12, 3 AM $0.000212
+2.71%
$633,621 $101,025
Aug 12, 2 AM $0.000206
+0.16%
$616,892 $97,541
Aug 12, 1 AM $0.000203
-0.68%
$607,014 $95,528
Aug 12, 12 AM $0.000203
+0.41%
$608,837 $92,302
Aug 11, 11 PM $0.000208
+0.25%
$624,371 $88,074
Aug 11, 10 PM $0.000208
-0.28%
$622,829 $86,172
Aug 11, 9 PM $0.000209
-0.04%
$624,569 $84,691
Aug 11, 8 PM $0.000209
-1.92%
$624,826 $84,487
Aug 11, 7 PM $0.000213
+1.51%
$637,064 $85,000
Aug 11, 6 PM $0.00021
-0.48%
$627,588 $83,727
Aug 11, 5 PM $0.00021
-0.96%
$627,832 $83,286
Aug 11, 4 PM $0.000212
-0.22%
$633,943 $81,391
Aug 11, 3 PM $0.000212
-3.51%
$635,367 $80,411
Aug 11, 2 PM $0.000216
-0.76%
$647,637 $147,495
Aug 11, 1 PM $0.000218
+0.72%
$652,577 $145,542
Aug 11, 12 PM $0.000216
+0.42%
$647,780 $143,657
Aug 11, 11 AM $0.000214
-2.27%
$640,013 $141,356
Aug 11, 10 AM $0.000217
-1.36%
$650,242 $140,107
Aug 11, 9 AM $0.00022
+2.71%
$659,209 $141,054
Aug 11, 8 AM $0.000214
-2.02%
$641,635 $135,545
Aug 11, 7 AM $0.000219
+0.08%
$654,865 $135,315
Aug 11, 6 AM $0.000218
+2.14%
$654,320 $133,093
Aug 11, 5 AM $0.000217
-6.85%
$648,853 $129,936
Aug 11, 4 AM $0.000233
+1.23%
$696,959 $125,821
Aug 11, 3 AM $0.00023
+5.94%
$688,721 $109,589
Aug 11, 2 AM $0.000217
-1.55%
$649,656 $44,985
Aug 11, 1 AM $0.000217
+1.42%
$648,744 $21,623
Aug 11, 12 AM $0.000214
-1.44%
$639,804 $14,101
Aug 10, 11 PM $0.000217
+1.50%
$649,101 $13,375
Aug 10, 10 PM $0.000214
-1.01%
$642,053 $12,697
Aug 10, 9 PM $0.000214
+0.70%
$639,729 $10,973
Aug 10, 8 PM $0.000212
-1.23%
$635,258 $9,879
Aug 10, 7 PM $0.000215
+0.02%
$643,063 $9,736
Aug 10, 6 PM $0.000215
+0.03%
$643,102 $9,736
Aug 10, 5 PM $0.000215
+0.41%
$643,215 $9,659
Aug 10, 4 PM $0.000214
+0.37%
$640,474 $9,614
Aug 10, 3 PM $0.000213
-2.02%
$638,119 $8,424