Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.00951
-44.11%
$28.49 million $34,677
Sep 10, 2022 $0.00955
+1.11%
$28.61 million $65,488
Sep 9, 2022 $0.00942
-44.57%
$28.23 million $347,758
Sep 8, 2022 $0.00942
-3.90%
$28.22 million $570,788
Sep 7, 2022 $0.00981
-2.19%
$29.38 million $649,863
Sep 6, 2022 $0.01
-0.22%
$30.01 million $940,950
Sep 5, 2022 $0.01
-1.17%
$30.07 million $932,472
Sep 4, 2022 $0.0102
+0.07%
$30.46 million $944,761
Sep 3, 2022 $0.0101
-0.42%
$30.38 million $973,113
Sep 2, 2022 $0.0102
+0.53%
$30.47 million $960,419
Sep 1, 2022 $0.0101
+0.31%
$30.35 million $956,726
Aug 31, 2022 $0.0101
-0.14%
$30.26 million $955,106
Aug 30, 2022 $0.0101
-0.19%
$30.35 million $960,372
Aug 29, 2022 $0.0101
-0.18%
$30.31 million $954,853
Aug 28, 2022 $0.0104
-5.89%
$31.19 million $1.03 million
Aug 27, 2022 $0.0111
-6.49%
$33.21 million $1.04 million
Aug 26, 2022 $0.0119
+7.93%
$35.56 million $1.07 million
Aug 25, 2022 $0.011
-0.05%
$32.94 million $1.06 million
Aug 24, 2022 $0.011
+0.02%
$32.97 million $1.06 million
Aug 23, 2022 $0.011
+0.25%
$32.93 million $964,220
Aug 22, 2022 $0.0109
-0.25%
$32.78 million $486,250
Aug 21, 2022 $0.011
+0.00%
$32.86 million $1.01 million
Aug 20, 2022 $0.011
+1.98%
$32.91 million $994,979
Aug 19, 2022 $0.0108
-6.46%
$32.29 million $975,337
Aug 18, 2022 $0.0115
-3.77%
$34.45 million $1.06 million
Aug 17, 2022 $0.012
-0.08%
$35.82 million $1.13 million
Aug 16, 2022 $0.012
-1.32%
$35.81 million $1.11 million
Aug 15, 2022 $0.0121
-2.09%
$36.24 million $1.13 million
Aug 14, 2022 $0.0123
-5.11%
$36.94 million $1.16 million
Aug 13, 2022 $0.013
-0.06%
$38.95 million $1.25 million
Aug 12, 2022 $0.013
+0.03%
$38.93 million $1.26 million
Aug 11, 2022 $0.013
+4.76%
$38.95 million $1.17 million
Aug 10, 2022 $0.0124
+6.88%
$37.17 million $876,016
Aug 9, 2022 $0.0116
-0.30%
$34.73 million $1.04 million
Aug 8, 2022 $0.0116
-0.08%
$34.82 million $1.4 million
Aug 7, 2022 $0.0116
+15.04%
$34.85 million $1.34 million
Aug 6, 2022 $0.0101
+0.03%
$30.3 million $1.3 million
Aug 5, 2022 $0.0101
-0.03%
$30.29 million $1.38 million
Aug 4, 2022 $0.0101
-0.01%
$30.3 million $1.35 million
Aug 3, 2022 $0.0101
+0.01%
$30.3 million $1.35 million
Aug 2, 2022 $0.0101
+0.03%
$30.3 million $1.12 million
Aug 1, 2022 $0.0101
-0.17%
$30.28 million $749,390
Jul 31, 2022 $0.0101
+0.31%
$30.34 million $1.12 million
Jul 30, 2022 $0.0101
-0.09%
$30.24 million $1 million
Jul 29, 2022 $0.0101
+139.35%
$30.26 million $1.37 million
Jul 28, 2022 $0.00422
+0.02%
$12.64 million $15,676
Jul 22, 2022 $0.0106
+10.42%
$31.73 million $1.11 million
Jul 21, 2022 $0.00959
-0.19%
$28.73 million $1.1 million
Jul 20, 2022 $0.00961
+0.04%
$28.79 million $1.11 million
Jul 19, 2022 $0.00961
+0.32%
$28.77 million $1.1 million